News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1952 | 4.36605929541 | 27.3748 | 28.57 | 27.3748 | 63 | 27.97268 | SP |
| 4 | 0.5473 | 1.95305948392 | 28.0227 | 28.57 | 26.97 | 117 | 27.35002177 | SP |
| 12 | -0.9253 | -3.13710998023 | 29.4953 | 30.42 | 26.97 | 90 | 28.38660549 | SP |
| 26 | 0.36 | 1.27614321163 | 28.21 | 31.97 | 26.0902 | 272 | 28.1694534 | SP |
| 52 | 2.28 | 8.67249904907 | 26.29 | 31.97 | 25.855 | 524 | 27.24142338 | SP |
| 156 | 3.68 | 14.7850542387 | 24.89 | 31.97 | 23.67 | 2938 | 25.51424734 | SP |
| 260 | 3.68 | 14.7850542387 | 24.89 | 31.97 | 23.67 | 2938 | 25.51424734 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.2155 | 0.27 | 0.97 | 28.2155 | 28.2155 | 28.2155 | 25 |
| 1737070200 | 27.9457 | 0.05 | 0.20 | 28.04 | 28.04 | 27.9457 | 225 |
| 1736983800 | 27.8913 | 0.52 | 1.89 | 27.8913 | 27.8913 | 27.8913 | 0 |
| 1736897400 | 27.3748 | 0.22 | 0.83 | 27.3748 | 27.3748 | 27.3748 | 0 |
| 1736811000 | 27.1506 | 0.1 | 0.38 | 27.1506 | 27.1506 | 27.1506 | 0 |
| 1736551800 | 27.0481 | -0.37 | -1.34 | 27.04 | 27.0481 | 26.97 | 166 |
| 1736379000 | 27.4168 | 0.16 | 0.58 | 27.28 | 27.4168 | 27.28 | 100 |
| 1736292600 | 27.258 | -0.42 | -1.53 | 27.47 | 27.47 | 27.258 | 198 |
| 1736206200 | 27.6812 | 0.1 | 0.37 | 27.86 | 27.86 | 27.6812 | 30 |
| 1735947000 | 27.5805 | 0.4 | 1.47 | 27.43 | 27.5805 | 27.4299 | 212 |
| 1735860600 | 27.1806 | -0.14 | -0.51 | 27.69 | 27.69 | 27.13 | 906 |
| 1735687800 | 27.3192 | 0.05 | 0.18 | 27.3192 | 27.3192 | 27.3192 | 0 |
| 1735601400 | 27.2695 | -0.29 | -1.05 | 27.2695 | 27.2695 | 27.2695 | 0 |
| 1735342200 | 27.5598 | -0.16 | -0.56 | 27.5598 | 27.5598 | 27.5598 | 27 |
| 1735255800 | 27.716 | -0.31 | -1.09 | 27.716 | 27.716 | 27.716 | 0 |
| 1735077840 | 28.0227 | 0.17 | 0.60 | 28.0227 | 28.0227 | 28.0227 | 0 |
| 1734996600 | 27.8545 | -0.03 | -0.09 | 28.03 | 28.03 | 27.8545 | 68 |
| 1734737400 | 27.8804 | 0.26 | 0.95 | 27.87 | 27.8804 | 27.87 | 104 |
| 1734651000 | 27.619 | -0.29 | -1.02 | 27.619 | 27.619 | 27.619 | 2 |
| 1734564600 | 27.9048 | -0.82 | -2.86 | 28.6 | 28.6 | 27.9048 | 593 |
| 1734478200 | 28.7257 | -0.16 | -0.56 | 28.89 | 28.89 | 28.7257 | 143 |
| 1734391800 | 28.8861 | -0.17 | -0.58 | 28.8861 | 28.8861 | 28.8861 | 0 |
| 1734132600 | 29.0558 | -0.17 | -0.59 | 29.26 | 29.26 | 29.0558 | 474 |
| 1734046200 | 29.2278 | -0.08 | -0.27 | 29.69 | 29.69 | 29.2278 | 4 |
| 1733959800 | 29.3076 | -0.18 | -0.62 | 29.4603 | 29.4603 | 29.3076 | 398 |
| 1733873400 | 29.4912 | -0.21 | -0.71 | 29.4912 | 29.4912 | 29.4912 | 0 |
| 1733787000 | 29.7026 | -0.23 | -0.78 | 29.7026 | 29.7026 | 29.7026 | 0 |
| 1733527800 | 29.9367 | -0.07 | -0.24 | 29.9367 | 29.9367 | 29.9367 | 128 |
| 1733441400 | 30.0091 | -0.05 | -0.18 | 30.0091 | 30.0091 | 30.0091 | 0 |
| 1733355000 | 30.0619 | -0.12 | -0.41 | 30.23 | 30.23 | 30.0619 | 350 |
| 1733268600 | 30.1844 | 0.1 | 0.34 | 30.1844 | 30.1844 | 30.1844 | 0 |
| 1733182200 | 30.0825 | -0.07 | -0.23 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1732917840 | 30.1522 | 0.18 | 0.61 | 30.1522 | 30.1522 | 30.1522 | 0 |
| 1732750200 | 29.9707 | -0.08 | -0.26 | 29.9707 | 29.9707 | 29.9707 | 0 |
| 1732663800 | 30.0503 | 0.07 | 0.23 | 30.0503 | 30.0503 | 30.0503 | 0 |
| 1732577400 | 29.9814 | 0.1 | 0.33 | 30.42 | 30.42 | 29.9 | 138 |
| 1732318200 | 29.8838 | 0.21 | 0.71 | 29.8838 | 29.8838 | 29.8838 | 0 |
| 1732231800 | 29.6727 | 0.45 | 1.55 | 29.6727 | 29.6727 | 29.6727 | 0 |
| 1732145400 | 29.22 | -0 | -0.01 | 29.22 | 29.22 | 29.22 | 0 |
| 1732059000 | 29.2226 | 0.14 | 0.49 | 29.2226 | 29.2226 | 29.2226 | 0 |
| 1731972600 | 29.08 | 0.18 | 0.62 | 29.08 | 29.08 | 29.08 | 0 |
| 1731713400 | 28.8999 | -0.36 | -1.24 | 29.42 | 29.42 | 28.8999 | 10 |
| 1731627000 | 29.2613 | -0.17 | -0.56 | 29.42 | 29.42 | 29.2613 | 105 |
| 1731540600 | 29.4275 | -0.14 | -0.47 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1731454200 | 29.566 | -0.17 | -0.59 | 29.566 | 29.566 | 29.566 | 0 |
| 1731367800 | 29.7406 | -0.15 | -0.49 | 29.7406 | 29.7406 | 29.7406 | 2 |
| 1731108600 | 29.886 | 0.31 | 1.05 | 29.886 | 29.886 | 29.886 | 1 |
| 1731022200 | 29.5758 | 0.17 | 0.59 | 29.5758 | 29.5758 | 29.5758 | 1 |
| 1730935800 | 29.4024 | 0.44 | 1.53 | 29.67 | 29.67 | 29.4024 | 2 |
| 1730849400 | 28.9594 | 0.33 | 1.17 | 28.9594 | 28.9594 | 28.9594 | 0 |
| 1730763000 | 28.6257 | -0.09 | -0.32 | 28.6257 | 28.6257 | 28.6257 | 0 |
| 1730500200 | 28.7186 | 0.06 | 0.20 | 28.7186 | 28.7186 | 28.7186 | 0 |
| 1730413800 | 28.6625 | -0.45 | -1.53 | 28.6625 | 28.6625 | 28.6625 | 1 |
| 1730327400 | 29.1075 | -0.39 | -1.31 | 29.42 | 29.43 | 29.1075 | 612 |
| 1730241000 | 29.4953 | 0.05 | 0.16 | 29.4953 | 29.4953 | 29.4953 | 0 |
| 1730154600 | 29.4485 | 0.13 | 0.46 | 29.4485 | 29.4485 | 29.4485 | 20 |
| 1729895400 | 29.3138 | -0.07 | -0.23 | 29.3138 | 29.3138 | 29.3138 | 0 |
| 1729809000 | 29.382 | -0.02 | -0.08 | 29.382 | 29.382 | 29.382 | 144 |
| 1729722600 | 29.4058 | -0.08 | -0.26 | 29.33 | 29.4058 | 29.33 | 6 |
| 1729636200 | 29.4838 | 0 | 0.01 | 29.4838 | 29.4838 | 29.4838 | 50 |
| 1729549800 | 29.4804 | -0.13 | -0.43 | 31.07 | 31.07 | 29.4804 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
