
FT Vest US Equity Moderate Buffer ETF September (GSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2884 | -0.817923993193 | 35.26 | 35.46 | 34.78 | 17764 | 35.20598915 | SP |
4 | -0.7518 | -2.10450293085 | 35.7234 | 35.91 | 34.78 | 36796 | 35.56039759 | SP |
12 | -0.4104 | -1.15991181957 | 35.382 | 35.91 | 34.78 | 32780 | 35.4450086 | SP |
26 | 0.7816 | 2.28604855221 | 34.19 | 35.91 | 34.19 | 69381 | 34.69136443 | SP |
52 | 2.3616 | 7.24195032199 | 32.61 | 35.91 | 32.4429 | 43010 | 34.48769715 | SP |
156 | 4.7816 | 15.8383570719 | 30.19 | 35.91 | 28.89 | 46316 | 32.88070724 | SP |
260 | 4.7816 | 15.8383570719 | 30.19 | 35.91 | 28.89 | 46316 | 32.88070724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.