FT Vest US Equity Moderate Buffer ETF September Historical Data - GSEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.157	-0.439283715725	35.74	35.7696	35.29	37049	35.50386917	SP
4	0.673	1.92781437983	34.91	35.7696	34.78	35331	35.48732465	SP
12	0.553	1.57864687411	35.03	35.7696	34.78	24870	35.32014297	SP
26	2.0147	6.00179335862	33.5683	35.7696	33.48	66570	34.58107739	SP
52	3.363	10.4376163873	32.22	35.7696	32.16	42033	34.32155357	SP
156	5.393	17.8635309705	30.19	35.7696	28.89	46836	32.76576418	SP
260	5.393	17.8635309705	30.19	35.7696	28.89	46836	32.76576418	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	35.583	-0.14	-0.39	35.7234	35.7234	35.5591	16477
1738884600	35.7234	0.04	0.12	35.75	35.75	35.65	9671
1738798200	35.68	0.06	0.17	35.63	35.68	35.535	15603
1738711800	35.62	0.17	0.48	35.52	35.62	35.48	11724
1738625400	35.45	-0.16	-0.45	35.37	35.535	35.29	144814
1738366200	35.61	-0.04	-0.10	35.74	35.7696	35.5704	10925
1738279800	35.6458	0.06	0.18	35.61	35.66	35.57	17192
1738193400	35.5826	-0.07	-0.18	35.64	35.64	35.49	11226
1738107000	35.6482	0.15	0.42	35.57	35.67	35.51	9465
1738020600	35.5	-0.17	-0.48	35.43	35.5	35.39	44628
1737761400	35.67	0.04	0.11	35.76	35.76	35.66	50864
1737675000	35.63	0	0.00	35.63	35.63	35.63	0
1737588600	35.63	0.07	0.20	35.67	35.68	35.62	71246
1737502200	35.56	0.08	0.23	35.43	35.5718	35.43	80291
1737156600	35.4799	0.18	0.51	35.46	35.4799	35.41	95863
1737070200	35.2983	-0.02	-0.05	35.36	35.36	35.27	4247
1736983800	35.3148	0.33	0.96	35.22	35.3184	35.22	11370
1736897400	34.9804	0.01	0.03	35.05	35.0599	34.91	2701
1736811000	34.9709	0.03	0.09	34.82	34.9709	34.78	37372
1736551800	34.9393	-0.25	-0.71	35.03	35.14	34.8994	18816
1736379000	35.1878	0.02	0.06	35.14	35.1878	35.0613	2903
1736292600	35.1664	-0.17	-0.48	35.38	35.38	35.1309	8842
1736206200	35.3361	0.06	0.16	35.42	35.455	35.3	61090
1735947000	35.28	0.22	0.64	35.15	35.28	35.12	14174
1735860600	35.0566	0.02	0.05	35.04	35.1761	35.04	994
1735687800	35.04	-0.13	-0.36	35.21	35.21	35.04	4811
1735601400	35.1673	-0.12	-0.35	35.13	35.185	35.03	1262
1735342200	35.29	-0.15	-0.42	35.38	35.38	35.14	7497
1735255800	35.4381	0.03	0.08	35.42	35.47	35.4	3856
1735077840	35.41	0.18	0.51	35.3	35.41	35.3	19592
1734996600	35.23	0.14	0.40	35.13	35.23	35.07	120920
1734737400	35.09	0.18	0.53	34.81	35.19	34.81	24829
1734651000	34.9066	-0.01	-0.04	35.05	35.05	34.9066	7091
1734564600	34.92	-0.46	-1.29	35.39	35.408	34.92	91111
1734478200	35.375	-0.04	-0.11	35.38	35.38	35.33	51124
1734391800	35.4156	0.04	0.11	35.43	35.4477	35.3915	6564
1734132600	35.375	-0.01	-0.02	35.382	35.45	35.34	8367
1734046200	35.382	-0.04	-0.11	35.42	35.45	35.3663	10599
1733959800	35.42	0.09	0.26	35.3291	35.4914	35.3291	12593
1733873400	35.3291	-0.04	-0.10	35.42	35.42	35.3291	9316
1733787000	35.3651	-0.08	-0.24	35.47	35.47	35.3651	11848
1733527800	35.4485	0.04	0.12	35.45	35.455	35.42	10986
1733441400	35.4076	-0.04	-0.11	35.46	35.46	35.4076	1397
1733355000	35.4456	0.05	0.13	35.43	35.45	35.3816	3313
1733268600	35.4	0.04	0.11	35.38	35.4	35.36	2980
1733182200	35.3617	0.05	0.15	35.31	35.3696	35.31	16500
1732917840	35.31	0.09	0.25	35.2206	35.31	35.2206	1952
1732750200	35.2206	-0.04	-0.11	35.26	35.2799	35.19	7001
1732663800	35.26	0.06	0.18	35.24	35.26	35.2141	4590
1732577400	35.1951	0.07	0.19	35.23	35.23	35.1377	10234
1732318200	35.1297	0.04	0.11	35.03	35.1297	35.03	16666
1732231800	35.09	0.08	0.23	35.08	35.09	35.0136	10146
1732145400	35.01	0.02	0.06	35.03	35.03	34.84	13458
1732059000	34.9897	0.03	0.08	34.96	35.03	34.84	85688
1731972600	34.96	0.09	0.26	34.87	34.97	34.87	17936
1731713400	34.87	-0.16	-0.46	35.03	35.03	34.82	26038
1731627000	35.03	-0.08	-0.23	35.12	35.1438	35.02	27143
1731540600	35.11	0.02	0.06	35.14	35.1893	35.0875	9946
1731454200	35.09	-0.04	-0.11	35.13	35.1699	35.0301	33913
1731367800	35.13	0.01	0.03	35.2	35.2	35.13	5034
1731108600	35.12	0.05	0.15	35.09	35.2	35.09	7476

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF September (GSEP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF September (GSEP) Historical

FT Vest US Equity Moderate Buffer ETF September (GSEP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free