FT Vest US Equity Modera... Historical Data - GSEP

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF September	GSEP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0863	0.26%	33.47	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
33.38	33.33	33.47	33.47	33.3837

GSEP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.4013	33.4852	33.33	33.46	6,402	0.0687	0.21%
1 Month	33.04	33.49	33.04	33.39	15,625	0.43	1.30%
3 Months	32.70	33.49	32.4429	33.11	9,602	0.77	2.35%
6 Months	30.85	33.49	30.75	32.37	13,524	2.62	8.49%
1 Year	30.19	33.49	28.89	30.39	38,908	3.28	10.86%
3 Years	30.19	33.49	28.89	30.39	38,908	3.28	10.86%
5 Years	30.19	33.49	28.89	30.39	38,908	3.28	10.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.47	0.09	0.26%	33.38	33.47	33.33	3,312
May 30 2024	33.3837	-0.05	-0.15%	33.4322	33.4322	33.3837	1,488
May 29 2024	33.4322	-0.03	-0.08%	33.46	33.46	33.42	2,016
May 28 2024	33.46	-0.01	-0.03%	33.47	33.4852	33.46	1,504
May 24 2024	33.47	0.07	0.21%	33.4013	33.4799	33.4013	20,600
May 23 2024	33.4013	-0.05	-0.16%	33.44	33.485	33.38	16,422
May 22 2024	33.455	-0.03	-0.09%	33.45	33.49	33.42	59,328
May 21 2024	33.4848	0.05	0.15%	33.42	33.4848	33.42	3,193
May 20 2024	33.4352	0.03	0.08%	33.42	33.48	33.42	18,665
May 17 2024	33.41	0.02	0.05%	33.3918	33.4499	33.39	12,075
May 16 2024	33.3918	-0.02	-0.06%	33.38	33.43	33.37	30,415
May 15 2024	33.4103	0.10	0.30%	33.37	33.4103	33.32	61,441
May 14 2024	33.3096	0.05	0.16%	33.28	33.3096	33.24	29,832
May 13 2024	33.255	-0.01	-0.03%	33.30	33.30	33.23	3,061
May 10 2024	33.2642	0.05	0.15%	33.215	33.2642	33.215	1,817
May 09 2024	33.215	0.08	0.26%	33.1301	33.215	33.1301	2,590
May 08 2024	33.1301	0.00	0.00%	33.09	33.1632	33.09	2,620
May 07 2024	33.13	0.01	0.02%	33.13	33.1799	33.11	3,049
May 06 2024	33.1242	0.11	0.34%	33.04	33.1242	33.04	11,182
May 03 2024	33.0104	0.19	0.58%	32.8189	33.0104	32.8189	0
May 02 2024	32.8189	0.10	0.29%	32.82	32.8212	32.73	791
May 01 2024	32.7225	-0.05	-0.14%	32.70	32.8799	32.68	6,361