FT Vest US Equity Moderate Buffer ETF September (GSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.419463087248 | 35.76 | 35.76 | 35.39 | 26675 | 35.60109431 | SP |
4 | 0.46 | 1.30867709815 | 35.15 | 35.76 | 34.78 | 31631 | 35.45208745 | SP |
12 | 0.52 | 1.48190367626 | 35.09 | 35.76 | 34.78 | 22971 | 35.27658959 | SP |
26 | 1.63 | 4.7969393761 | 33.98 | 35.76 | 33.19 | 66699 | 34.54134893 | SP |
52 | 3.55 | 11.0729881472 | 32.06 | 35.76 | 31.91 | 41812 | 34.27401471 | SP |
156 | 5.42 | 17.9529645578 | 30.19 | 35.76 | 28.89 | 46979 | 32.73428689 | SP |
260 | 5.42 | 17.9529645578 | 30.19 | 35.76 | 28.89 | 46979 | 32.73428689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.