
FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.29468055165 | 35.53 | 35.7187 | 34.93 | 8073 | 35.40763372 | SP |
4 | -1 | -2.77238702523 | 36.07 | 36.24 | 34.93 | 12432 | 35.83014508 | SP |
12 | -0.48 | -1.35021097046 | 35.55 | 36.24 | 34.93 | 7558 | 35.71775974 | SP |
26 | 0.65 | 1.88843695526 | 34.42 | 36.24 | 34.33 | 8093 | 35.29438869 | SP |
52 | 2.0877 | 6.32975868875 | 32.9823 | 36.24 | 32.69 | 12351 | 34.1455863 | SP |
156 | 4.24 | 13.7528381447 | 30.83 | 36.24 | 29.49 | 14917 | 32.59225637 | SP |
260 | 4.24 | 13.7528381447 | 30.83 | 36.24 | 29.49 | 14917 | 32.59225637 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.