FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0742 | 0.218712602208 | 33.9258 | 34.09 | 33.8801 | 37044 | 33.96547075 | SP |
4 | 0.1841 | 0.544418454041 | 33.8159 | 34.09 | 33.73 | 13576 | 33.93686839 | SP |
12 | 0.75 | 2.25563909774 | 33.25 | 34.09 | 33.1506 | 9900 | 33.73550589 | SP |
26 | 1.641 | 5.07123211471 | 32.359 | 34.09 | 32.359 | 11505 | 33.28123605 | SP |
52 | 3.17 | 10.2821926695 | 30.83 | 34.09 | 29.49 | 16529 | 31.65402069 | SP |
156 | 3.17 | 10.2821926695 | 30.83 | 34.09 | 29.49 | 16529 | 31.65402069 | SP |
260 | 3.17 | 10.2821926695 | 30.83 | 34.09 | 29.49 | 16529 | 31.65402069 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.