
FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2489 | 0.728629976581 | 34.16 | 34.7799 | 32.7474 | 19871 | 34.01947342 | SP |
4 | -0.4841 | -1.38738428911 | 34.893 | 35.83 | 32.7474 | 43757 | 35.48990955 | SP |
12 | -1.3264 | -3.71173601453 | 35.7353 | 36.24 | 32.7474 | 20475 | 35.57760821 | SP |
26 | -0.5007 | -1.43427595848 | 34.9096 | 36.24 | 32.7474 | 12745 | 35.49999256 | SP |
52 | 1.2189 | 3.67249171437 | 33.19 | 36.24 | 32.69 | 14644 | 34.5459812 | SP |
156 | 3.5789 | 11.608498216 | 30.83 | 36.24 | 29.49 | 16191 | 32.95635601 | SP |
260 | 3.5789 | 11.608498216 | 30.83 | 36.24 | 29.49 | 16191 | 32.95635601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.