ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FT Vest US Equity Enhance & Moderate Buffer ETF July

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

34.4089
0.4052
(1.19%)
Closed April 12 4:00PM
34.3399
-0.069
(-0.20%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.4089
Bid
-
Ask
-
Volume
4,629
33.92 Day's Range 34.3399
32.69 52 Week Range 36.24
Previous Close
34.0037
Open
34.0037
Last Trade
100
@
34.4089
Last Trade Time
Average Volume (3m)
20,475
Financial Volume
$ 157,933
VWAP
34.1181

XJUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24890.72862997658134.1634.779932.74741987134.01947342SP
4-0.4841-1.3873842891134.89335.8332.74744375735.48990955SP
12-1.3264-3.7117360145335.735336.2432.74742047535.57760821SP
26-0.5007-1.4342759584834.909636.2432.74741274535.49999256SP
521.21893.6724917143733.1936.2432.691464434.5459812SP
1563.578911.60849821630.8336.2429.491619132.95635601SP
2603.578911.60849821630.8336.2429.491619132.95635601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
DTGoody DTGoody 5 minutes ago
Pre 1965 was 90% Silver! Like yourself I would like to see any kind of Silver Alloy hit AFFU! :))
AFFU
3xBuBu 3xBuBu 5 minutes ago
Bond market sell-off 'severe' as long-term yields notch biggest week since 1982
https://finance.yahoo.com/news/bond-market-sell-off-severe-as-long-term-yields-notch-biggest-week-since-1982-170057642.html

The bond market sell-off escalated Friday to cap off one of the most volat
uber darthium uber darthium 6 minutes ago
I miss my blackberry
BB
DMC8 DMC8 8 minutes ago
Torok’s Form 3, Apr 11 2025
https://www.sec.gov/Archives/edgar/data/897448/000095017025053392/xslF345X02/ownership.xml
AMRN
uber darthium uber darthium 9 minutes ago
Yet plaintiff failed to produce a working product

That’s about as close to outright fraud as you can get, in my opinion. I don’t understand Darcy, what the hell was he thinking and what is he thinking now ?

I still cannot believe he’s that kind of person that would do
LowFloatLopes LowFloatLopes 16 minutes ago
Great close folks I wasted a few hundred of profit  selling and buying back in ..very amateurish of me, that's what happens when I break my own rules lol 
TWOH
Shawonsarker84 Shawonsarker84 17 minutes ago
Bashers forgot that HMBL is technically up from T2 to T3. It did corrected back to T2.5 on Thursday but never closed at T2 again. That 3B strong bid confirmed it. In my opinion something big is coming to spark this stock up. T3 ask reduced from 850M to 500M. SS updated with no changes tonight. I hav
HMBL
Arby2000 Arby2000 18 minutes ago
Given all the speculation on the timing of approval news, could still be FOMO.
NWBO
biotecholdguy biotecholdguy 18 minutes ago
Thank You biotechinvestor1
You please have a wonderful weekend!!!
HALO
Arby2000 Arby2000 20 minutes ago
They are Germans and follow protocol. If the exchange was given a reason to halt, they issued the halt to stop trades on April 11th.
NWBO
silver_bars silver_bars 23 minutes ago
Gold & Silver Stocks Scan-Screen for Friday, April 11 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap Gold &
jttcomm jttcomm 24 minutes ago
Well, there you have it. The final word. The bottom line. Get Real Man! You are out of ammo. People don't listen to you or your buddies.
NBRI
Mrspencers Mrspencers 27 minutes ago
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers 27 minutes ago
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers 28 minutes ago
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
gitreal gitreal 29 minutes ago
That's some well maintained, state of the art equipment for sure!!!

Lol.....scrap value only, IMO!
NBRI
cadillacdave cadillacdave 34 minutes ago
I agree with your statements about Mugabi. He was an excellent fighter and a beast. Hagler was simply better and a more skilled boxer who kept Mugabi off balance.

Boasting about the outcome of meeting someone you dont even know is funny.

I am quite a capable individual
IONQ
DMC8 DMC8 34 minutes ago
https://stocktwits.com/SanDiegoLiving/message/611429561
AMRN
jhdf51 jhdf51 37 minutes ago
I love ChatGPT. Not always spot on but mostly.

JHD
COOP
uber darthium uber darthium 37 minutes ago
What about my capacitors ????

TURN ON THE CAPACITORS
ASRE
PuzzleHaven67 PuzzleHaven67 38 minutes ago
Yes, Donald Duck Trump
IQST
norisknorewards norisknorewards 38 minutes ago
Thank you for the clarification.

How....interesting🧐
NWBO
PuzzleHaven67 PuzzleHaven67 39 minutes ago
Ms. Deep Pockets, how many share do you have?
IQST
jhdf51 jhdf51 40 minutes ago
As soon as she can chew.

JHD
COOP