![FT Vest US Equity Buffer ETF February](/common/images/company/A_FFEB.png)
FT Vest US Equity Buffer ETF February (FFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4013 | 0.844509635154 | 47.5187 | 47.878 | 47.44 | 76667 | 47.6330274 | SP |
4 | 1.39 | 2.9873200086 | 46.53 | 47.878 | 44.86 | 180410 | 45.9784169 | SP |
12 | 2.37 | 5.20307354555 | 45.55 | 47.878 | 44.86 | 98879 | 46.32014448 | SP |
26 | 3.45 | 7.7580391275 | 44.47 | 47.878 | 43.73 | 86673 | 45.54688011 | SP |
52 | 8.37 | 21.1630847029 | 39.55 | 47.878 | 37.66 | 95906 | 43.58337149 | SP |
156 | 10.98 | 29.7238765566 | 36.94 | 47.878 | 32.85 | 66163 | 40.09771896 | SP |
260 | 17.67 | 58.4132231405 | 30.25 | 47.878 | 22.89 | 64123 | 37.51314742 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.