TrueShares Quarterly Bear Hedge ETF (QBER)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1046 | 0.41873498799 | 24.98 | 25.12 | 24.87 | 5144 | 24.97298275 | SP |
4 | -0.1654 | -0.655049504951 | 25.25 | 25.25 | 24.87 | 128224 | 24.93529734 | SP |
12 | -0.1654 | -0.655049504951 | 25.25 | 25.25 | 24.87 | 128224 | 24.93529734 | SP |
26 | -0.1654 | -0.655049504951 | 25.25 | 25.25 | 24.87 | 128224 | 24.93529734 | SP |
52 | -0.1654 | -0.655049504951 | 25.25 | 25.25 | 24.87 | 128224 | 24.93529734 | SP |
156 | -0.1654 | -0.655049504951 | 25.25 | 25.25 | 24.87 | 128224 | 24.93529734 | SP |
260 | -0.1654 | -0.655049504951 | 25.25 | 25.25 | 24.87 | 128224 | 24.93529734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.