Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0698 | 0.335415665545 | 20.81 | 20.8798 | 20.4799 | 269 | 20.59825074 | SP |
4 | -3.3099 | -13.6830965246 | 24.1897 | 24.25 | 20.4799 | 1598 | 23.50905035 | SP |
12 | -2.4807 | -10.6192076368 | 23.3605 | 24.26 | 20.4799 | 572 | 23.53514591 | SP |
26 | -1.8902 | -8.30127360562 | 22.77 | 24.26 | 20.4799 | 335 | 23.31861149 | SP |
52 | -0.3309 | -1.56006166699 | 21.2107 | 24.26 | 20.4799 | 290 | 23.03705871 | SP |
156 | 0.8398 | 4.19061876248 | 20.04 | 24.26 | 19.2208 | 225 | 22.76010314 | SP |
260 | 0.8398 | 4.19061876248 | 20.04 | 24.26 | 19.2208 | 225 | 22.76010314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.