![FT Vest US Equity Buffer ETF February](/common/images/company/A_FFEB.png)
FT Vest US Equity Buffer ETF February (FFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4698 | -0.988640524581 | 47.5198 | 47.7099 | 47.01 | 37992 | 47.26783969 | SP |
4 | 0.34 | 0.727895525583 | 46.71 | 47.7099 | 46.7 | 77230 | 47.0414028 | SP |
12 | 2.31 | 5.16316495306 | 44.74 | 47.7099 | 44.1 | 45707 | 46.51248306 | SP |
26 | 3.845 | 8.899432936 | 43.205 | 47.7099 | 43.19 | 97135 | 44.76673764 | SP |
52 | 6.7002 | 16.6052867672 | 40.3498 | 47.7099 | 37.66 | 85484 | 43.01016776 | SP |
156 | 10.34 | 28.1667120676 | 36.71 | 47.7099 | 32.85 | 62085 | 39.58323249 | SP |
260 | 16.8 | 55.5371900826 | 30.25 | 47.7099 | 22.89 | 62139 | 37.05253926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.