ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FT Vest US Equity Buffer ETF February

FT Vest US Equity Buffer ETF February (FFEB)

50.16
0.36
( 0.72% )
Updated: 11:56:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.16
Bid
-
Ask
-
Volume
10,308
50.06 Day's Range 50.18
42.41 52 Week Range 50.225
Previous Close
49.80
Open
50.06
Last Trade
16
@
50.16
Last Trade Time
11:56:28
Average Volume (3m)
34,870
Financial Volume
$ 516,937
VWAP
50.1492
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.48076923076949.9250.1849.465236149.73781718SP
40.150.29994001199850.0150.22549.37283849.97125163SP
121.22.4509803921648.9650.22548.463487049.80466784SP
262.64025.5559998148147.519850.22544.867356947.74786616SP
527.4617.470725995342.750.22542.418505346.04437811SP
15611.802730.77041397638.357350.22532.857109541.08993369SP
26019.9165.818181818230.2550.22522.896341238.30377312SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.13
(109.26%)
175.41M
BKYIBIO key International Inc
$ 2.4757
(80.71%)
170.74M
SONMSonim Technologies Inc
$ 5.8358
(70.14%)
1.19M
HUBCWHub Cyber Security Ltd
$ 0.0294
(45.54%)
34.56k
QMCOQuantum Corporation
$ 31.3994
(40.11%)
3.97M
WNWMeiwu Technology Company Ltd
$ 0.3814
(-59.85%)
25.37M
ACONAclarion Inc
$ 0.041
(-57.20%)
97.91M
PTLEPTL Ltd
$ 8.46
(-41.74%)
1.97M
SVMHSRIVARU Holding Ltd
$ 0.91
(-39.33%)
2.74M
GCTKGlucoTrack Inc
$ 0.0762
(-37.54%)
82.16M
RGTIRigetti Computing Inc
$ 10.1318
(13.20%)
277.25M
SGBXSafe and Green Holdings Corporation
$ 1.12
(107.41%)
175.43M
BKYIBIO key International Inc
$ 2.49
(81.75%)
170.8M
ACONAclarion Inc
$ 0.041
(-57.20%)
97.91M
NVDANVIDIA Corporation
$ 133.7799
(1.53%)
91.13M

Discussion

View Full Feed
Filterthenoise Filterthenoise 9 seconds ago
Dance monkey. Dance for your masters🎅
RNVA
iamthe walrus iamthe walrus 17 seconds ago
i called Fidelity and they said you could buy it they even doubled checked to make sure with other brokers there if you could buy it but they said they didnt know why the bid which showed 0.0127 did not show a number of shares size and they said the ask showed 0.0132 but again had no number of shar
CRTG
koolmc koolmc 22 seconds ago
lol gtsm know what you are doing
HMBL
nwsun nwsun 24 seconds ago
Let's face it the elite look out for the elites. Like George Carlin said, it's a big club and we ain't in it. It was proven in the past the intelligence agencies used penny stocks to launder money. I think it's still happening. That's why there's such lax oversight. Ever notice the big penny stock b
SFLM
wickerman wickerman 32 seconds ago
$WNW ah the liquidation dump is somewhat late considering the whole BOD resigned last week this ticker is and always had been a reverse splitting dilution SCAM.

https://www.sec.gov/Archives/edgar/data/1787803/000149315225001134/form6-k.htm
WNW
georgie18 georgie18 35 seconds ago
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
BAER
Pnypnchr Pnypnchr 39 seconds ago
Pirate will hunt you down.
georgie18 georgie18 49 seconds ago
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
Stockster Stockster 49 seconds ago
Will AXXA see pennyland in 2025?
AXXA
georgie18 georgie18 1 minute ago
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
flipper44 flipper44 1 minute ago
Actually, think about that for a minute. We are 43 days over the average clock on review time. If we took the full 60 days clock off extra (I doubt we took this much if we took any), then that leaves 17 days (or less) to fall within the average. Looking back at what LP said, she indicated it coul
NWBO
BDEZ BDEZ 1 minute ago
Nice call…

XRP
XRPUSD
Hardazoak Hardazoak 1 minute ago
You feed gitreal yellow corn all day long. Stop lying orange dave.
AABB
StocksGoneWild StocksGoneWild 2 minutes ago
They have now have a product that no ones else has!

They have a few other competitors with similar products, Meltwater is one who did almost 1 billion in revenue in 2024, and BRAND24 which has over 900,000 customers and didn't get started until late 2011. I'm sure that Duane will be e
MONI
kid70 kid70 2 minutes ago
10 million in volume = $10 dollars worth
UBQU
B RY B RY 2 minutes ago
Look at the split adjustment column.>>>

https://fintel.io/sn/us/muln

https://investorshub.advfn.com/uimage/uploads/2025/1/5/mmuxpScreenshot_20250105_091240_Gallery.jpg
MULN
europa7 europa7 2 minutes ago
Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network
January 15, 2025
https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network

"...Va
HBARUSD
ducci1 ducci1 2 minutes ago
Vix Back Down 16.69 !
SPY
nowwhat2 nowwhat2 2 minutes ago
Boy , that sure reads awfully "rumourish"......and y'know what one's s'possed to do with those.

Anyways, regardless tho ;

Let's re view my oft featured Great Channel Of Destiny !


https://investorshub.advfn.com/uimage/uploads/2025/1/15/ptqlbxrp_!_1
XRPUSD
Babubd Babubd 2 minutes ago
Penny Land is imminent! TRII will run hard beyond imagination.
TRII
dennisdave dennisdave 2 minutes ago
dude. Why dont you start responding in some interesting manner? In your 16 posts here, you have not been able to refute, dispute, or come up with something remotely worth reading other than "you suck posts". Toddler.
NWBO
firebag1 firebag1 2 minutes ago
$$$$HMBL
That is awesome. Follow the money.
HMBL
Dapper1 Dapper1 2 minutes ago
OT: Any thoughts on SMX now that is has done a RS?
SMX
haha11 haha11 3 minutes ago
$BAC......30.......DLY ..HH..1/15/25


30
https://schrts.co/EtFiKBIe
DLY.....H/L
https://schrts.co/GRuDSPAM
DLY...ZIG ..
https://schrts.co/NnJbNVDe
BAC
12x 12x 3 minutes ago
Here’s a list of the six Phase 2a super responders I noted down 4–5 years ago. It's been 9 years since p2a, I don’t know who among them are still alive, thanks to Blarcamesine, but their real-world examples truly exemplify the quotes from today’s PR: 'gives us energy and hope' — Dr. Sabbagh, and 'br
AVXL