FT Vest US Equity Buffer ETF February (FFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.480769230769 | 49.92 | 50.18 | 49.46 | 52361 | 49.73781718 | SP |
4 | 0.15 | 0.299940011998 | 50.01 | 50.225 | 49.3 | 72838 | 49.97125163 | SP |
12 | 1.2 | 2.45098039216 | 48.96 | 50.225 | 48.46 | 34870 | 49.80466784 | SP |
26 | 2.6402 | 5.55599981481 | 47.5198 | 50.225 | 44.86 | 73569 | 47.74786616 | SP |
52 | 7.46 | 17.4707259953 | 42.7 | 50.225 | 42.41 | 85053 | 46.04437811 | SP |
156 | 11.8027 | 30.770413976 | 38.3573 | 50.225 | 32.85 | 71095 | 41.08993369 | SP |
260 | 19.91 | 65.8181818182 | 30.25 | 50.225 | 22.89 | 63412 | 38.30377312 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.