FT Vest Nasdaq 100 Buffer ETF March (QMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1326 | -0.472222222222 | 28.08 | 28.1092 | 27.7712 | 70504 | 27.86967336 | SP |
4 | 0.7374 | 2.71003307607 | 27.21 | 28.13 | 26.7 | 47452 | 27.66648198 | SP |
12 | 1.5774 | 5.98179749716 | 26.37 | 28.13 | 25.35 | 133594 | 26.66676323 | SP |
26 | 2.3775 | 9.29804183826 | 25.5699 | 28.13 | 25.35 | 128949 | 26.41657954 | SP |
52 | 4.1674 | 17.5248107653 | 23.78 | 28.13 | 23.57 | 81707 | 25.95810306 | SP |
156 | 6.4235 | 29.8435692416 | 21.5239 | 28.13 | 18.05 | 53453 | 23.95478196 | SP |
260 | 7.8574 | 39.1110004978 | 20.09 | 28.13 | 18.05 | 50713 | 23.83868407 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.