ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Efinity TokenEFI
$ 0.143797
0.00
(
0.00%
)
Info
Rank Rank 1260
Platform Ethereum
Token
Not Mineable
Bid
$ 0.145543
Exchange
CRTO
Ask
$ 0.148454
Last Trade Time
15:01:17
Volume (24h)
$ 557
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.070529
Fully Diluted Market Cap
$ 287,593,020
Genesis Date
4/30/2021
Days Range 0.143132-0.152488
52 Weeks Range 0.061613-0.180061
Circulating Supply 853,358,965 / 2,000,000,000
42.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.307E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724025727EFI/ETHhttps://gate.io/trade/EFI_ETHETH1https://gate.io/trade/EFI_ETH014 hours ago
0.05434Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724025727EFI/USDThttps://gate.io/trade/EFI_USDTUSDT2https://gate.io/trade/EFI_USDT014 hours ago
0.09079Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001724025729EFI/USDThttps://trade.kucoin.com/EFI-USDTUSDT3https://trade.kucoin.com/EFI-USDT014 hours ago
0.1015LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001724025730EFI/USDThttps://www.lbank.info/exchange/efi/usdtUSDT4https://www.lbank.info/exchange/efi/usdt014 hours ago
0.0573DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001724025721EFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/EFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/EFI014 hours ago
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724025720EFI/BTChttps://hitbtc.com/EFI-to-BTCBTC6https://hitbtc.com/EFI-to-BTC014 hours ago
1.728E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721EFI/ETHhttps://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733ETH7https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733014 hours ago
0.07LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724025726EFI/USDThttps://exchange.latoken.com/exchange/EFI-USDTUSDT8https://exchange.latoken.com/exchange/EFI-USDT014 hours ago
0.0613HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001724025729EFI/USDThttps://www.huobi.com/en-us/exchange/efi_usdtUSDT9https://www.huobi.com/en-us/exchange/efi_usdt014 hours ago
0.060071Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724025722EFI/USDThttps://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733USDT10https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733014 hours ago
1.092E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722EFI/ETHhttps://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733ETH11https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733014 hours ago
0.045216SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001724025721EFI/USDThttps://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733USDT12https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733014 hours ago
0.0606OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001724025748EFI/USDThttps://www.okx.com/trade-spot/EFI-USDTUSDT13https://www.okx.com/trade-spot/EFI-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15248836-0.00869185-5.700008840020.142933930.1524883634510CX
40.140587280.003209232.282731410690.122689860.172934510CX
120.14602936-0.00223285-1.529041831040.122689860.1772353634510CX
260.112075230.0317212828.30356002840.111799560.1800613634510CX
520.07772870.0660678184.99796085620.061612660.1800613634510CX
1561.21916036-1.07536385-88.20528334760.057667372.41659572136707.311871CX
2600.86158825-0.71779174-83.31029816160.057667372.41659572134614.020821CX

About EFI

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.14518002-0.001617-1.100.146938760.148727560.145180020
17239386000.146796740.001247970.860.14542910.147368890.145341740
17238522000.145548770.003287912.310.142176830.147774610.141209030
17237658000.14226086-0.003098-2.130.145149030.147805880.139026320
17236794000.14535853-0.00414-2.770.149490940.152566020.144465230
17235930000.149498990.002782111.900.146607910.152042520.144464490
17235066000.146716880.001402440.970.152488360.152488360.1429339334510
17234202000.14531444-0.005019-3.340.150938460.152487320.144108390
17233338000.15033370.000434270.290.150370410.151869130.148939880
17232474000.14989943-0.002711-1.780.152488360.152488360.147247540
17231610000.152610030.0164041612.040.135926190.154751740.135407350
17230746000.13620587-0.002083-1.510.138438730.142489160.134828920
17229882000.138289340.00424783.170.133362290.140954320.133362290
17229018000.13404154-0.009732-6.770.159714890.160289190.1226898634510
17228154000.14377331-0.006285-4.190.149852430.150853150.141586940
17227290000.15005852-0.0017-1.120.15171130.153510350.1479530
17226426000.15175892-0.009386-5.820.16159960.161839430.151133710
17225562000.16114470.001324940.830.159714890.161975880.153862690
17224698000.15981976-0.003776-2.310.163440170.165041620.159373980
17223834000.1635957-0.001456-0.880.165055420.165436050.161300310
17222970000.16505211-0.003456-2.050.140587280.17290.1326467334510
17222106000.168507890.00033310.200.167472190.168656390.165768240
17221242000.168174790.000439890.260.167745060.171384920.16473790
17220378000.16773490.005344383.290.162498160.168463730.162498160
17219514000.162390520.000901110.560.161528190.163256470.156830180
17218650000.16148941-0.001408-0.860.162934040.165714390.161003460
17217786000.16289758-0.00403-2.410.166983040.167305860.161688960
17216922000.16692754-0.000816-0.490.140587280.168706630.1326467334510
17216058000.16774320.001740411.050.165807760.16868860.162781540
17215194000.166002790.001091960.660.164860660.167024850.163839050
17214330000.164910830.006933094.390.158000860.166594260.156350550
17213466000.15797774-0.000521-0.330.158289670.160808380.156178120
17212602000.15849854-0.002502-1.550.160773360.16326220.157849370
17211738000.16100040.001073240.670.160183570.16145110.154371660
17210874000.159927160.009100056.030.140587280.160161040.1326467334510
17210010000.150827110.004531783.100.146308440.151639620.146308440
17209146000.146295330.003315142.320.142989550.147692760.142736920
17208282000.142980190.0013050.920.141653310.14458350.139744370
17207418000.14167519-0.000981-0.690.142320060.146579330.141056410
17206554000.14265576-0.000702-0.490.14310730.146719650.141216190
17205690000.143358050.003424182.450.140063370.143849110.139045290
17204826000.139933870.001965781.420.140587280.143539080.1326467334510
17203962000.13796809-0.005689-3.960.14362430.144200770.13791380
17203098000.143657420.003634342.600.139733110.144445570.138443520
17202234000.14002308-0.001329-0.940.140587280.141872550.132646730
17201370000.14135187-0.00736-4.950.148601570.149180710.140189710
17200506000.14871143-0.004452-2.910.153315980.153612360.146594220
17199642000.15316326-0.001963-1.270.155301250.156105950.152485620
17198778000.155126320.000195670.130.167262240.172307120.1543175434510
17197914000.154930650.004645043.090.150401110.155410490.149799420
17197050000.150285610.001270740.850.148970440.150947940.148931190
17196186000.14901487-0.003007-1.980.15217850.153486440.14805510
17195322000.152022220.001895061.260.150207610.153810870.149584830
17194458000.15012716-0.002412-1.580.167262240.172307120.149895834510
17193594000.152539120.00357722.400.148848590.154122730.148776170
17192730000.14896192-0.007471-4.780.156002110.156363470.144661370
17191866000.1564326-0.002224-1.400.158685170.159285180.156230610
17191002000.158656340.000449360.280.158437310.159267420.157870690
17190138000.15820698-0.002047-1.280.160257420.160521240.15652320
17189274000.160254368.5E-50.050.160469230.164111170.159376770
17188410000.16016924-0.000475-0.300.160892730.162277930.159819620
17187546000.1606441-0.003415-2.080.164220270.164322940.158154690
17186682000.1640587-0.00054-0.330.167262240.172307120.1608901934510
17185818000.164598550.001131530.690.163455780.16525890.163020390
17184954000.163467020.000388680.240.163006240.164003060.162597180
17184090000.16307834-0.001898-1.150.165108260.166280590.160599370
17183226000.16497594-0.003564-2.110.168574630.16888770.163580690
17182362000.168539950.002112341.270.166297730.172875170.165259270
17181498000.16642761-0.00517-3.010.171752930.171752930.163423020
17180634000.17159714-0.00045-0.260.167262240.173275480.1669323834510
17179770000.172047250.000806330.470.171139450.172506940.170832830
17178906000.17124092-1.8E-5-0.010.171132340.171709680.170941480
17178042000.17125898-0.003564-2.040.174768670.177646870.169249340
17177178000.17482277-0.000793-0.450.175753830.176948650.173394440
17176314000.175616110.001325830.760.167262240.177235360.1669323834510
17175450000.174290280.004381282.580.169945730.175451430.169333320
17174586000.1699090.002452241.460.167262240.173550640.166932380
17173722000.167456760.000249080.150.167263160.168945480.166394160
17172858000.167207680.000569730.340.166725690.167496430.166472540
17171994000.16663795-0.002179-1.290.168854730.170326450.164566220
17171130000.168816740.001831751.100.166930970.171736720.165764910
17170266000.16698499-0.001882-1.110.168721790.170040130.165735540
17169402000.16886649-0.002384-1.390.171401170.17163980.166064810
17168538000.171250040.002077471.230.146029360.174358730.1453055334510
17167674000.16917257-0.001834-1.070.171085060.171585260.168544670
17166810000.171006420.001632620.960.169270820.171782990.169226730
17165946000.16937380.00172491.030.167773710.170920590.16461480
17165082000.1676489-0.003063-1.790.170684450.172947810.16429180
17164218000.17071187-0.002609-1.510.173224210.174363590.170385830
17163354000.17332046-0.002988-1.690.176480040.177433380.170992540
17162490000.17630860.012724337.780.146029360.176608820.1453055334510
17161626000.16358427-0.001932-1.170.165343430.167141310.162928410
17160762000.165516280.000145560.090.165423630.16644040.164662550