Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Gate.io | 1371300 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.054852 | 1730075814 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 1 | https://gate.io/trade/SCY_ETH | 57.8822272058 | 10 hours ago |
| 0.000111 | Gate.io | 997821 | /cdn/crypto/logos/exchanges/GATE.png | $ 110.41 | 1730112086 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 2 | https://gate.io/trade/SCY_USDT | 42.1177727942 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010992 | -8.64E-6 | -7.86026200873 | 9.561E-5 | 0.00011059 | 741129.142857 | CX |
| 4 | 0.00013295 | -3.167E-5 | -23.8209853328 | 9.056E-5 | 0.00013366 | 257316.694887 | CX |
| 12 | 0.000128 | -2.672E-5 | -20.875 | 9.025E-5 | 0.00018403 | 502457.531197 | CX |
| 26 | 0.00019521 | -9.393E-5 | -48.1174120178 | 9.025E-5 | 0.00329837 | 9604140.55294 | CX |
| 52 | 0.00012465 | -2.337E-5 | -18.7484957882 | 9.025E-5 | 0.00329837 | 23862259.9117 | CX |
| 156 | 0.01763159 | -0.01753031 | -99.4255764795 | 2.363E-5 | 0.02274694 | 23731175.7088 | CX |
| 260 | 0.01763159 | -0.01753031 | -99.4255764795 | 2.363E-5 | 0.02274694 | 23731175.7088 | CX |
About SCY
Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.
SCY News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00010024 | 1.0E-6 | 1.01 | 9.906E-5 | 0.00010091 | 9.851E-5 | 1633153 |
| 1729986600 | 9.918E-5 | 3.0E-6 | 3.11 | 9.747E-5 | 0.00010003 | 9.714E-5 | 2410595 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010231 | 9.561E-5 | 0 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010229 | 0.00010035 | 0 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 26845 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 272249 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 845062 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 496131 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 228068 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1729122600 | 0.0001044 | 4.9E-7 | 0.47 | 0.00010424 | 0.00010575 | 0.0001037 | 158108 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00013366 | 0.00010298 | 114482 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1728863400 | 9.871E-5 | -2.5E-5 | -20.19 | 0.00012395 | 0.00012411 | 9.773E-5 | 64414 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 85332 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00011912 | 0.0001235 | 0.00011901 | 0 |
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 122566 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.00012337 | 0.00011766 | 24549 |
| 1728431400 | 0.00012205 | 6.9E-7 | 0.57 | 0.00012145 | 0.000123 | 0.00012031 | 23832 |
| 1728345000 | 0.00012136 | -6.2E-7 | -0.51 | 9.181E-5 | 0.00013322 | 9.056E-5 | 115973 |
| 1728258600 | 0.00012198 | 1.0E-6 | 0.83 | 0.00012052 | 0.00012271 | 0.00012039 | 0 |
| 1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00012136 | 0.00011952 | 0 |
| 1728085800 | 0.00012072 | 2.7E-5 | 28.72 | 9.407E-5 | 0.00012132 | 9.361E-5 | 20010 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 9.181E-5 | 0.00013322 | 9.056E-5 | 26831 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 0 |
| 1727826600 | 9.805E-5 | -3.2E-5 | -24.67 | 0.00013014 | 0.00013014 | 9.705E-5 | 446390 |
| 1727740200 | 0.00012972 | -3.0E-6 | -2.26 | 0.00013295 | 0.00013301 | 0.00012876 | 39033 |
| 1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 0 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
| 1727481000 | 0.00013488 | 3.0E-6 | 2.28 | 0.00013145 | 0.00013637 | 0.00013082 | 0 |
| 1727394600 | 0.00013147 | 3.0E-6 | 2.33 | 0.00012913 | 0.00013325 | 0.00012797 | 104597 |
| 1727308200 | 0.00012876 | -4.0E-6 | -3.01 | 0.00013255 | 0.00013323 | 0.00012796 | 0 |
| 1727221800 | 0.00013275 | 3.1E-7 | 0.23 | 0.0001324 | 0.00013354 | 0.00010382 | 106795 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 9.181E-5 | 0.00013502 | 9.056E-5 | 26831 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 0 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 0 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 28239 |
| 1726617000 | 0.00011688 | 2.5E-5 | 27.16 | 9.181E-5 | 0.00011954 | 9.056E-5 | 167892 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 9.333E-5 | 9.025E-5 | 0 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 0 |
| 1726357800 | 9.668E-5 | -2.5E-5 | -20.47 | 0.00012209 | 0.00012209 | 9.571E-5 | 22215 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 0 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 0 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 0 |
| 1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 0 |
| 1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.00013425 | 0.00013517 | 0.00011374 | 26831 |
| 1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00013968 | 0.00011486 | 51411 |
| 1725753000 | 0.00013617 | 2.5E-5 | 22.50 | 0.00011142 | 0.00018194 | 0.00011113 | 522879 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 22236 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 0 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.0001244 | 0.00011567 | 0 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.00013425 | 0.00013517 | 0.00012172 | 26831 |
| 1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00012575 | 0.00012032 | 33887 |
| 1725148200 | 0.00012557 | -7.7E-7 | -0.61 | 0.00012625 | 0.00012659 | 0.00012465 | 50393 |
| 1725061800 | 0.00012634 | -2.0E-8 | -0.02 | 0.00012628 | 0.00012694 | 0.00012205 | 0 |
| 1724975400 | 0.00012636 | -2.7E-7 | -0.21 | 0.00012639 | 0.00012978 | 0.0001254 | 21859 |
| 1724889000 | 0.00012663 | 3.0E-6 | 2.44 | 0.00012293 | 0.00012771 | 0.00012102 | 0 |
| 1724802600 | 0.00012318 | 1.6E-5 | 14.91 | 0.00010744 | 0.00012954 | 0.00010257 | 179456 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00011052 | 0.00010672 | 0 |
| 1724629800 | 0.00010982 | -2.8E-5 | -20.28 | 0.00013852 | 0.00013904 | 0.00010946 | 60041 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 66931 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 19898 |
| 1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.00013425 | 0.00013517 | 0.0001044 | 26831 |
| 1724284200 | 0.00013144 | 2.0E-6 | 1.55 | 0.0001289 | 0.00013216 | 0.00012728 | 0 |
| 1724197800 | 0.00012897 | -3.0E-6 | -2.28 | 0.00013178 | 0.00013471 | 0.00012784 | 0 |
| 1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013425 | 0.00013517 | 0.00010297 | 47804 |
| 1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.00013063 | 0.00013402 | 0.00012995 | 82804 |
| 1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00012944 | 0 |
| 1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013141 | 0.00012762 | 0 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 731808 |
| 1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.00013501 | 0.0001384 | 0.00013212 | 14793371 |
| 1723593000 | 0.00013482 | 2.5E-5 | 22.82 | 0.00010892 | 0.00013665 | 0.00010454 | 8275195 |
| 1723506600 | 0.00010956 | -1.8E-5 | -14.07 | 0.00013425 | 0.00013576 | 0.00010638 | 2733005 |
| 1723420200 | 0.0001279 | -5.5E-5 | -30.14 | 0.00018267 | 0.00018403 | 0.00010415 | 6250747 |
| 1723333800 | 0.00018246 | 5.3E-5 | 40.87 | 0.00012968 | 0.0001829 | 0.00012916 | 647245 |
| 1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 0 |
| 1723161000 | 0.0001341 | 1.7E-5 | 14.49 | 0.00011686 | 0.00013599 | 0.00011611 | 91843 |
| 1723074600 | 0.00011734 | -5.0E-6 | -4.07 | 0.00012307 | 0.00012739 | 0.00011574 | 0 |
| 1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00012112 | 0.00012748 | 0.00012112 | 0 |
| 1722901800 | 0.00012184 | 1.4E-5 | 12.95 | 0.000128 | 0.00012856 | 9.466E-5 | 26831 |
| 1722815400 | 0.00010812 | -8.0E-6 | -6.88 | 0.00011612 | 0.00011715 | 0.00010604 | 16585188 |
| 1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00012061 | 0.00011442 | 8753038 |
| 1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 0 |
| 1722556200 | 0.0001281 | -3.3E-5 | -20.44 | 0.00012947 | 0.00012954 | 0.00012317 | 3096957 |
| 1722469800 | 0.00016147 | 3.0E-5 | 22.89 | 0.00013101 | 0.00019461 | 0.00012861 | 1487627 |
| 1722383400 | 0.00013104 | -2.0E-6 | -1.51 | 0.00013267 | 0.00013462 | 0.00012948 | 785781 |
| 1722297000 | 0.0001326 | 2.0E-6 | 1.53 | 0.00013346 | 0.00013584 | 9.953E-5 | 676361 |
| 1722210600 | 0.00013092 | 6.9E-7 | 0.53 | 0.00012987 | 0.00016342 | 0.00012809 | 6505848 |
| 1722124200 | 0.00013023 | -8.6E-7 | -0.66 | 0.00013079 | 0.00013298 | 0.00012825 | 10335216 |
