PsyOptionsPSY

$ 0.000709

0.000083

(

13.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 878

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000633

Exchange

GATE

Ask

$ 0.000684

Last Trade Time

06:41:34

Volume (24h)

$ 117

Last Trade Size

8,755.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000704

Fully Diluted Market Cap

$ 708,980

Genesis Date

Days Range 0.000701-0.00186

52 Weeks Range 0.000263-0.030352

Circulating Supply 396,813,523 / 1,000,000,000

39.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000657	Gate.io	1293683.2	/cdn/crypto/logos/exchanges/GATE.png	$ 937.21	1730112454	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	97.289646708	7 minutes ago
2.8E-7	Gate.io	36040.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010091	1730110441	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	2	https://gate.io/trade/PSY_ETH	2.71035329195	40 minutes ago
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	3	https://www.lbank.info/exchange/psy/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00101678	-0.0003078	-30.2720352485	0.00054976	0.001023	19371.4175714	CX
4	0.00101042	-0.00030144	-29.8331386948	0.00054976	0.00209229	137330.273318	CX
12	0.0012715	-0.00056252	-44.240660637	0.00026322	0.00429315	144359.981615	CX
26	0.00263539	-0.00192641	-73.0977198821	0.00026322	0.00766	675534.852079	CX
52	0.00210136	-0.00139238	-66.2608977043	0.00026322	0.03035223	1442794.75743	CX
156	0	0	0	0	0.03035223	1634388.61313	CX
260	0	0	0	0	0.03035223	693493.521338	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00062651	5.6E-5	9.82	0.0005696	0.00065591	0.00056646	18082
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-0.000128	-18.07	0.00070741	0.00073374	0.00057513	77552
1729641000	0.00070824	9.5E-5	15.49	0.00061409	0.00071285	0.00060111	25312
1729554600	0.00061326	-0.000401	-39.54	0.00101678	0.001023	0.00061119	14652
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755	0
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	-6.3E-5	-6.05	0.0012715	0.00185959	0.00097443	619590
1729209000	0.0010411	-0.000186	-15.16	0.0012715	0.00185959	0.00093487	811797
1729122600	0.0012268	3.2E-5	2.68	0.00119885	0.00154959	0.00119258	157223
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161	0
1728949800	0.00120902	7.4E-5	6.52	0.0012715	0.00185959	0.00115731	598762
1728863400	0.00113523	9.5E-5	9.13	0.00104118	0.00122843	0.00090167	74029
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00108685	0.0008346	34506
1728604200	0.00100077	0.0002666	36.31	0.00073508	0.00103572	0.00073349	32895
1728517800	0.00073417	-0.000413	-36.00	0.0011457	0.00115975	0.00072953	29638
1728431400	0.00114727	-0.000358	-23.79	0.00150606	0.00151718	0.00102233	90738
1728345000	0.00150498	0.00011438	8.23	0.0012715	0.00209229	0.0012495	702736
1728258600	0.0013906	0.00047282	51.52	0.00091596	0.00139194	0.00089501	36500
1728172200	0.00091778	2.7E-7	0.03	0.00091958	0.00092237	0.0009084	0
1728085800	0.00091751	4.8E-5	5.52	0.00087019	0.0009271	0.00077232	6527
1727999400	0.00086959	-4.0E-6	-0.46	0.0012715	0.00185959	0.00067387	606204
1727913000	0.00087363	-9.0E-6	-1.02	0.0008821	0.00089934	0.00075393	8098
1727826600	0.00088253	-0.000103	-10.45	0.0009891	0.00105555	0.00087347	37728
1727740200	0.00098588	-2.2E-5	-2.18	0.00101042	0.00101088	0.00097859	0
1727653800	0.00100835	-8.0E-6	-0.79	0.0010169	0.0010196	0.0010018	0
1727567400	0.00101676	-0.000386	-27.52	0.00140357	0.00140653	0.00100974	20679
1727481000	0.00140276	-0.000464	-24.85	0.00186662	0.0019001	0.00137589	33284
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719	0
1727308200	0.00182844	0.00028845	18.73	0.00153762	0.00199709	0.00149463	123046
1727221800	0.00153999	0.0005864	61.49	0.00095334	0.00190849	0.00083723	279372
1727135400	0.00095359	-2.8E-5	-2.85	0.0012715	0.00185959	0.000792	623355
1727049000	0.00098123	-0.000643	-39.60	0.00177878	0.00178268	0.00096077	69240
1726962600	0.00162383	-0.000726	-30.89	0.00235471	0.00429315	0.00158917	373435
1726876200	0.00234997	0.00165921	240.20	0.00069028	0.00405954	0.0003792	916196
1726789800	0.00069076	0.0002669	62.97	0.00042878	0.00069692	0.00033572	77781
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032	0
1726617000	0.00042079	0.00012163	40.66	0.00029838	0.00043036	0.00029432	121610
1726530600	0.00029916	-2.5E-5	-7.70	0.00032495	0.00032501	0.00029331	12994
1726444200	0.00032451	5.9E-5	22.19	0.00026596	0.00033931	0.00026578	20250
1726357800	0.00026589	-5.2E-5	-16.38	0.00031744	0.00031744	0.00026322	61183
1726271400	0.00031753	-0.000202	-38.85	0.00051941	0.00054179	0.0003173	104485
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	3.8E-5	7.95	0.000477	0.00053929	0.0003194	319536
1726012200	0.00047769	0.00014696	44.44	0.00032991	0.00047956	0.00032701	6380
1725925800	0.00033073	9.0E-6	2.79	0.0012715	0.00185959	0.00031847	598762
1725839400	0.00032219	-0.000132	-29.08	0.00045383	0.00045756	0.00031411	26547
1725753000	0.00045391	-1.3E-5	-2.79	0.00046798	0.00055116	0.00040739	538802
1725666600	0.00046672	-0.000196	-29.55	0.00066368	0.00067364	0.00044539	37080
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00094291	0.00065792	30484
1725493800	0.00068456	4.8E-5	7.54	0.00062908	0.00069093	0.00060148	7050
1725407400	0.00063646	-0.00015	-19.07	0.00078631	0.00079055	0.00063362	14080
1725321000	0.00078642	3.3E-5	4.38	0.0012715	0.00185959	0.00075466	598762
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	7431
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749	0
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	3.9E-5	5.38	0.00072525	0.00080316	0.00069385	31896
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036	0
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888	0
1724543400	0.00074548	-0.000416	-35.83	0.0011623	0.00116981	0.00073885	43393
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.0012715	0.00185959	0.00108719	598762
1724284200	0.00110417	-5.7E-5	-4.91	0.00116012	0.00118952	0.00110417	23468
1724197800	0.00116077	-2.5E-5	-2.11	0.00118602	0.00121242	0.00115056	0
1724111400	0.00118575	3.0E-6	0.25	0.0012715	0.00185959	0.0011556	598762
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956	0
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504	0
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866	0
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871	0
1723679400	0.00119851	-6.9E-5	-5.44	0.00126912	0.00127791	0.00118913	62908
1723593000	0.00126732	-2.0E-5	-1.55	0.00127992	0.00131094	0.0012284	202391
1723506600	0.00128744	0.00016185	14.38	0.0012715	0.00185959	0.00108942	656891
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	-7.2E-5	-5.91	0.00121899	0.00122953	0.0011415	276162
1723247400	0.00121916	0.00017312	16.55	0.00104716	0.00125224	0.00104125	87544
1723161000	0.00104604	0.00022463	27.35	0.00081805	0.00106076	0.00081281	85241
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023	0
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788	0
1722901800	0.00085291	-9.3E-5	-9.83	0.0012715	0.00185959	0.00076556	598762
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785	0
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119	0
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854	0
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777	0
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541	0
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	1.5E-5	1.31	0.0012715	0.00185959	0.00114214	598762
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079	0
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226	0