Franklin US Equity Index ETF (USPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9876 | -1.87863800647 | 52.57 | 52.6186 | 51.24 | 55703 | 52.07954023 | SP |
4 | 0.7024 | 1.38050314465 | 50.88 | 52.67 | 49.85 | 58527 | 50.72650417 | SP |
12 | 2.6424 | 5.39926440539 | 48.94 | 52.67 | 47.25 | 50025 | 49.83473399 | SP |
26 | 5.1424 | 11.0732127476 | 46.44 | 52.67 | 45.0792 | 43483 | 48.64568829 | SP |
52 | 12.1024 | 30.654508612 | 39.48 | 52.67 | 39.48 | 48332 | 45.67539331 | SP |
156 | 15.6824 | 43.6835654596 | 35.9 | 52.67 | 30.69 | 75546 | 38.21162592 | SP |
260 | 15.6824 | 43.6835654596 | 35.9 | 52.67 | 30.69 | 75546 | 38.21162592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.