![Franklin US Equity Index ETF](/common/images/company/A_USPX.png)
Franklin US Equity Index ETF (USPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -1.38601572197 | 48.34 | 48.74 | 47.11 | 76514 | 47.55183849 | SP |
4 | -0.18 | -0.376175548589 | 47.85 | 49.4785 | 47.11 | 57409 | 47.82181944 | SP |
12 | 2.9 | 6.4775519321 | 44.77 | 49.4785 | 44.77 | 44347 | 47.16005265 | SP |
26 | 4.98 | 11.6654954322 | 42.69 | 49.4785 | 42.4 | 49212 | 45.59181791 | SP |
52 | 7.96 | 20.0453286326 | 39.71 | 49.4785 | 35.77 | 57135 | 41.98980546 | SP |
156 | 11.77 | 32.7855153203 | 35.9 | 49.4785 | 30.69 | 83320 | 37.32777373 | SP |
260 | 11.77 | 32.7855153203 | 35.9 | 49.4785 | 30.69 | 83320 | 37.32777373 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.