
Franklin US Equity Index ETF (USPX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.758437618506 | 52.74 | 53.14 | 52.1101 | 12019 | 52.38178202 | SP |
4 | 1.7 | 3.30482115086 | 51.44 | 53.14 | 51.24 | 44073 | 52.28820359 | SP |
12 | 4.36 | 8.93808938089 | 48.78 | 53.14 | 42.4 | 167602 | 48.40731661 | SP |
26 | 0.81 | 1.54786929104 | 52.33 | 53.8482 | 42.4 | 102104 | 48.94971763 | SP |
52 | 5.44 | 11.4046121593 | 47.7 | 53.8482 | 42.4 | 79166 | 49.45075617 | SP |
156 | 17.24 | 48.0222841226 | 35.9 | 53.8482 | 30.69 | 81723 | 41.15302621 | SP |
260 | 17.24 | 48.0222841226 | 35.9 | 53.8482 | 30.69 | 81723 | 41.15302621 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.