ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin US Equity Index ETF

Franklin US Equity Index ETF (USPX)

53.14
0.4301
( 0.82% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
53.14
Bid
-
Ask
-
Volume
246
53.14 Day's Range 53.14
42.40 52 Week Range 53.8482
Previous Close
52.7099
Open
53.14
Last Trade
5
@
53.0625
Last Trade Time
10:11:22
Average Volume (3m)
167,602
Financial Volume
$ 13,072
VWAP
53.14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.75843761850652.7453.1452.11011201952.38178202SP
41.73.3048211508651.4453.1451.244407352.28820359SP
124.368.9380893808948.7853.1442.416760248.40731661SP
260.811.5478692910452.3353.848242.410210448.94971763SP
525.4411.404612159347.753.848242.47916649.45075617SP
15617.2448.022284122635.953.848230.698172341.15302621SP
26017.2448.022284122635.953.848230.698172341.15302621SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 21.61
(98.44%)
12.67M
ONMDOneMedNet Corporation
$ 0.64
(88.24%)
136.43M
NKTRNektar Therapeutics
$ 17.3001
(81.34%)
9.76M
INMInMed Pharmaceuticals Inc
$ 4.2805
(74.71%)
85.09M
VORVor Biopharma Inc
$ 0.4012
(38.34%)
36.43M
UPXIUpexi Inc
$ 4.055
(-59.45%)
2.28M
MAASMaase Inc
$ 6.05
(-39.07%)
370.62k
RBNERobin Energy Ltd
$ 4.83
(-27.91%)
1.29M
ERNAEmexa Therapeutics Inc
$ 1.8331
(-23.62%)
922.22k
CGBSCrown LNG Holdings Ltd
$ 0.0855
(-22.97%)
13.78M
ONMDOneMedNet Corporation
$ 0.64
(88.24%)
136.43M
HCTIHealthcare Triangle Inc
$ 0.0321
(3.55%)
116.39M
INMInMed Pharmaceuticals Inc
$ 4.2805
(74.71%)
85.09M
PSTVPlus Therapeutics Inc
$ 0.1937
(5.10%)
82.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.07
(-2.22%)
78.82M

Discussion

View Full Feed
shurtha2000 shurtha2000 3 minutes ago
Partnership news coming next
SGMO
johnhancoque johnhancoque 3 minutes ago
Losing profit fast here yikes 😬
NRSN
mattymatt66 mattymatt66 3 minutes ago
X are you sure that those 10 million shares on loan are actually shorted and just not available to short?
LWLG
mrmainstreet mrmainstreet 3 minutes ago
This seems like a smart move by the company.
AMRN
UndervaludeOpportunity UndervaludeOpportunity 3 minutes ago
There’s a Real Biotech Out There — Profitable, Tight Float, Sub $.05

Hey all — not here to bash IBIO holders. I’ve followed this ticker too, and I understand the pain. Reverse splits, dilution, and a long road with little to show. A lot of us had high hopes.

But I came
IBIO RMTG
sloppyjones sloppyjones 3 minutes ago
Summer would be great. Spring came and went while we were in EM pretty much the entire time.

Seems strange to be in EM while trying to secure funding unless they already have it, and they need 2024 to reflect it in the annual numbers? Do they need to clean the books up? Why is th
TPTW
thecrusher2011 thecrusher2011 4 minutes ago
Some people aren't man enough to relate to Trump. I get it.
TheFirm TheFirm 4 minutes ago
he was supposed to get controlling interest...Tilton didnt give it up and is in violation of court...so right abut now are you happier with Tiltons NSAV or would you have taken a shot (long one ) on Vik and see what he could do?
NSAV
johnhancoque johnhancoque 4 minutes ago
Have to admit i did not expect this today. I'll be forced to cover soon if this heads any higher unfortunately. Locking in nice gaind from $2.50 area.
✌️👀
NRSN
Gobig26 Gobig26 4 minutes ago
If one of these other streams of revenue and growth were truly profitable and productive, this would be welcome news. But again, nothing has come to fruition. How can this expansion into more and more areas occur without revenue elsewhere?.... dilution. That's it. Investors get squeezed and share va
SHMN
JW62 JW62 4 minutes ago
Easy there I am no parrot, I did not take a huge dive into this, you stated you were scammed so I did a quick search that is all..... what I posted is all I found and it said the suit is still ongoing. I'm not preaching anyone's narrative at all and I actually agree with Ron burganday as well as I w
YCRM
louieforpar louieforpar 5 minutes ago
Bibi....Putin...Jong-un.....etc. Every world leader knows exactly what the President of the United States represents. 

What world leader looks at this resume and says.......yea,I can put all my trust behind this cartoon character. 

Rape: 
Found guilty. 
ht
Trooperstocks Trooperstocks 5 minutes ago
$BULT Have you had a chance to visit our company IG page yet?

We love to share some of our thoughts and stories on IG! Also feel free to comment. We will respond!

https://instagram.com/bullet_blkchn?igsh=eWh2YWlrd2s4YTBq
https://x.com/BULT_stock/status/193750143
BULT
sortagreen sortagreen 5 minutes ago
"if one constantly lives in the past "

Really?

"Those who cannot remember the past are condemned to repeat it."
--George Santayana"

In case you haven't noticed Nazism has not gone away, and totalitarianism certainly hasn't either.

ht
Trooperstocks Trooperstocks 5 minutes ago
$BULT Have you had a chance to visit our company IG page yet?

We love to share some of our thoughts and stories on IG! Also feel free to comment. We will respond!

https://instagram.com/bullet_blkchn?igsh=eWh2YWlrd2s4YTBq
https://x.com/BULT_stock/status/193750143
BULT
GeorgeTheStub GeorgeTheStub 5 minutes ago
BLNE - an absolute trader's daily delight...:)
BLNE
rogers711 rogers711 5 minutes ago
Yes, like I said, 60% chance of success in my opinion... I think it's a pretty solid risk reward but will see. 
RDGL
RichieBoy RichieBoy 5 minutes ago
So you're feeling better! LMAO
GTG made my morning, yes AI is 9.9% oblivious to Hics but thanks for the laugh what a hoot.
AFFU
eyeownu eyeownu 5 minutes ago
DEF GETTING OLD. BUT IF HE IS BUYING AT .70 ILL BUY MORE AT BETWEEN ,68 AD .79
NLST
Trooperstocks Trooperstocks 5 minutes ago
Good morning $BULT!
BULT
powerwalker powerwalker 5 minutes ago
So, Bourbon, what is "OG Antabloc?" sp?

Anatabloc 150 Capsules Anatabine 2mg | 4.4X Stronger than OG Antabloc | Joint & Nootropic Support

Thank you.
AVXL
TrendTrade2016 TrendTrade2016 5 minutes ago
RZLV 2.95 MAGNET UP AHEAD
RZLV
srinsocal srinsocal 5 minutes ago
misanthrope, JustGoDeep, GetSeriousOK, toohot, as board moderators I am hoping one of you can explain how I can block someone from seeing my posts.

We have a poster on the board who repeatedly states to me, "PS. Nice try again at blocking me from seeing your posts".

I d
BIEL
Markus914 Markus914 6 minutes ago
1,000 more customers like this and we'll be on to something!
NEXCF

Your Recent History

Delayed Upgrade Clock