Franklin US Equity Index... Historical Data - USPX

Company Name	Etf Ticker Symbol	Market	Type
Franklin US Equity Index ETF	USPX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.57	1.29%	44.67	13:50:11

Open Price	Low Price	High Price	Close Price	Prev Close
44.29	44.29	44.68		44.10

USPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.48	44.68	43.09	44.13	48,688	1.19	2.74%
1 Month	45.99	45.99	43.09	44.56	42,076	-1.32	-2.87%
3 Months	42.91	46.09	42.91	44.80	49,779	1.76	4.10%
6 Months	36.38	46.09	35.77	41.84	61,171	8.29	22.79%
1 Year	35.07	46.09	35.07	40.04	59,383	9.60	27.37%
3 Years	35.90	46.09	30.69	36.60	88,578	8.77	24.43%
5 Years	35.90	46.09	30.69	36.60	88,578	8.77	24.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	44.10	-0.21	-0.47%	43.87	44.19	43.69	32,078
Apr 24 2024	44.31	0.01	0.02%	44.36	44.45	44.11	17,239
Apr 23 2024	44.30	0.55	1.26%	44.01	44.34	43.97	141,730
Apr 22 2024	43.75	0.66	1.53%	43.57	43.96	43.47	43,600
Apr 19 2024	43.09	-0.68	-1.55%	43.48	43.84	43.09	8,828
Apr 18 2024	43.7698	-0.03	-0.07%	43.92	44.12	43.7455	24,422
Apr 17 2024	43.80	-0.36	-0.82%	44.22	44.22	43.80	104,992
Apr 16 2024	44.16	-0.09	-0.20%	44.50	44.50	44.10	14,051
Apr 15 2024	44.25	-0.55	-1.23%	45.111	45.111	44.23	86,305
Apr 12 2024	44.80	-0.63	-1.39%	45.11	45.17	44.66	10,681
Apr 11 2024	45.43	0.29	0.64%	45.21	45.535	45.128	29,329
Apr 10 2024	45.14	-0.38	-0.83%	45.27	45.27	44.93	133,756
Apr 09 2024	45.52	0.04	0.09%	45.64	45.64	45.13	5,564
Apr 08 2024	45.48	0.00	0.00%	45.59	45.59	45.44	3,335
Apr 05 2024	45.48	0.50	1.11%	45.18	45.62	45.18	15,569
Apr 04 2024	44.98	-0.55	-1.21%	45.86	45.91	44.96	31,993
Apr 03 2024	45.53	0.07	0.15%	45.35	45.64	45.35	55,622
Apr 02 2024	45.46	-0.34	-0.74%	45.42	45.48	45.33	28,713
Apr 01 2024	45.7999	-0.08	-0.17%	45.99	45.99	45.71	11,926
Mar 28 2024	45.88	0.06	0.13%	45.88	45.9101	45.86	196,471
Mar 27 2024	45.82	0.36	0.79%	45.72	45.83	45.5999	8,279
Mar 26 2024	45.46	-0.11	-0.24%	45.94	45.94	45.46	59,879