![Franklin Responsibly Sourced Gold ETF](/common/images/company/A_FGDL.png)
Franklin Responsibly Sourced Gold ETF (FGDL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4601 | -1.41264967762 | 32.57 | 33.25 | 31.89 | 6192 | 32.72442657 | SP |
4 | 0.8699 | 2.78457106274 | 31.24 | 33.25 | 30.6001 | 5515 | 31.81343921 | SP |
12 | 1.2799 | 4.15147583523 | 30.83 | 33.25 | 30.5546 | 4414 | 31.39288208 | SP |
26 | 5.1199 | 18.9696183772 | 26.99 | 33.25 | 26.56 | 4429 | 30.59690043 | SP |
52 | 5.9849 | 22.908708134 | 26.125 | 33.25 | 24.27 | 5225 | 27.6685891 | SP |
156 | 6.0098 | 23.0259654178 | 26.1001 | 33.25 | 24.27 | 9882 | 26.70082182 | SP |
260 | 6.0098 | 23.0259654178 | 26.1001 | 33.25 | 24.27 | 9882 | 26.70082182 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.