![Franklin Responsibly Sourced Gold ETF](/common/images/company/A_FGDL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5793 | 1.87657920311 | 30.87 | 31.579 | 30.6001 | 6758 | 30.94122962 | SP |
4 | 0.1493 | 0.476996805112 | 31.3 | 31.715 | 30.5546 | 7432 | 30.9987538 | SP |
12 | 0.3293 | 1.05816195373 | 31.12 | 32.5 | 30.5546 | 4116 | 31.15670833 | SP |
26 | 4.2193 | 15.4950422328 | 27.23 | 32.5 | 26.56 | 3997 | 30.28294362 | SP |
52 | 5.7394 | 22.3236963193 | 25.7099 | 32.5 | 24.27 | 5127 | 27.35535216 | SP |
156 | 5.3492 | 20.4949406324 | 26.1001 | 32.5 | 24.27 | 10101 | 26.56945553 | SP |
260 | 5.3492 | 20.4949406324 | 26.1001 | 32.5 | 24.27 | 10101 | 26.56945553 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.