Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Responsibly Sourced Gold ETF | FGDL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.0624 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.0624 |
FGDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.42 | 31.52 | 31.0624 | 31.34 | 2,415 | -0.3576 | -1.14% |
| 1 Month | 31.26 | 32.50 | 30.8248 | 31.47 | 1,670 | -0.1976 | -0.63% |
| 3 Months | 29.12 | 32.50 | 28.6901 | 30.54 | 4,983 | 1.94 | 6.67% |
| 6 Months | 27.37 | 32.50 | 26.4657 | 29.60 | 3,288 | 3.69 | 13.49% |
| 1 Year | 26.01 | 32.50 | 24.27 | 26.36 | 9,423 | 5.05 | 19.42% |
| 3 Years | 26.1001 | 32.50 | 24.27 | 26.33 | 10,327 | 4.96 | 19.01% |
| 5 Years | 26.1001 | 32.50 | 24.27 | 26.33 | 10,327 | 4.96 | 19.01% |
FGDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.0624 | -0.17 | -0.54% | 31.45 | 31.45 | 31.0624 | 1,339 |
| May 30 2024 | 31.2316 | 0.05 | 0.16% | 31.31 | 31.31 | 31.2316 | 132 |
| May 29 2024 | 31.1821 | -0.29 | -0.93% | 31.52 | 31.52 | 31.1821 | 2,449 |
| May 28 2024 | 31.4734 | 0.33 | 1.07% | 31.42 | 31.4734 | 31.42 | 5,739 |
| May 24 2024 | 31.14 | 0.03 | 0.09% | 31.31 | 31.31 | 31.14 | 696 |
| May 23 2024 | 31.1129 | -0.63 | -2.00% | 31.1549 | 31.1549 | 31.101 | 1,618 |
| May 22 2024 | 31.7463 | -0.60 | -1.85% | 32.24 | 32.24 | 31.7463 | 480 |
| May 21 2024 | 32.3445 | -0.04 | -0.13% | 32.39 | 32.43 | 32.30 | 1,137 |
| May 20 2024 | 32.3859 | 0.14 | 0.44% | 32.31 | 32.50 | 32.2495 | 3,219 |
| May 17 2024 | 32.2447 | 0.49 | 1.53% | 32.07 | 32.2447 | 32.07 | 571 |
| May 16 2024 | 31.7591 | -0.11 | -0.34% | 31.75 | 31.79 | 31.74 | 274 |
| May 15 2024 | 31.8662 | 0.40 | 1.28% | 31.58 | 31.8662 | 31.58 | 1,725 |
| May 14 2024 | 31.465 | 0.25 | 0.80% | 31.33 | 31.465 | 31.33 | 2,846 |
| May 13 2024 | 31.214 | -0.35 | -1.10% | 31.36 | 31.36 | 31.214 | 4,440 |
| May 10 2024 | 31.5614 | 0.26 | 0.85% | 31.63 | 31.63 | 31.5614 | 327 |
| May 09 2024 | 31.2965 | 0.47 | 1.53% | 30.99 | 31.2965 | 30.99 | 394 |
| May 08 2024 | 30.8248 | -0.08 | -0.26% | 30.84 | 30.84 | 30.8248 | 166 |
| May 07 2024 | 30.905 | -0.14 | -0.44% | 30.95 | 30.95 | 30.851 | 631 |
| May 06 2024 | 31.0425 | 0.33 | 1.07% | 31.26 | 31.26 | 31.0291 | 3,546 |
| May 03 2024 | 30.7142 | -0.05 | -0.17% | 30.76 | 30.76 | 30.59 | 1,335 |
