Franklin FTSE United Kingdom ETF (FLGB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.22 | 26.3658 | 26.01 | 258155 | 26.19037611 | SP |
4 | -1.7 | -6.0888252149 | 27.92 | 27.9999 | 25.85 | 150911 | 26.75439769 | SP |
12 | -1.62 | -5.81896551724 | 27.84 | 28.27 | 25.85 | 155230 | 27.19740243 | SP |
26 | -0.23 | -0.869565217391 | 26.45 | 28.9 | 25.84 | 99650 | 27.27528231 | SP |
52 | 1.43 | 5.76845502219 | 24.79 | 28.9 | 23.99 | 119708 | 26.42592505 | SP |
156 | 0.67 | 2.62230919765 | 25.55 | 28.9 | 18.98 | 191759 | 24.04083761 | SP |
260 | 1.02 | 4.04761904762 | 25.2 | 28.9 | 14.5 | 147847 | 24.01136459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.