Franklin FTSE United Kingdom ETF (FLGB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.03793843951 | 27.94 | 28.6582 | 27.91 | 52272 | 28.1501827 | SP |
4 | 0.14 | 0.498398006408 | 28.09 | 28.6582 | 27.34 | 39977 | 28.04435751 | SP |
12 | 1.92 | 7.2976054732 | 26.31 | 28.6582 | 25.84 | 61203 | 27.00076126 | SP |
26 | 2.67 | 10.4460093897 | 25.56 | 28.6582 | 25.24 | 106651 | 26.64446604 | SP |
52 | 3.55 | 14.3841166937 | 24.68 | 28.6582 | 22.69 | 160739 | 25.1595036 | SP |
156 | 4 | 16.5084605861 | 24.23 | 28.6582 | 18.98 | 203587 | 24.00436973 | SP |
260 | 4.58 | 19.3657505285 | 23.65 | 28.6582 | 14.5 | 140983 | 23.83732058 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.