Franklin FTSE Canada ETF Stock Quote FLCA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin FTSE Canada ETF (FLCA) Quote

Franklin FTSE Canada ETF (FLCA)

36.89

0.47

( 1.29% )

Updated: 14:16:30

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.89

Bid

-

Ask

-

Volume

104,027

36.6901 Day's Range 36.99

31.75 52 Week Range 39.42

Previous Close

36.42

Open

36.99

Last Trade

Last Trade Time

14:34:35

Average Volume (3m)

21,401

Financial Volume

$ 3,829,092

VWAP

36.8086

FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.190114068441	36.82	37.1163	36.221	38037	36.91544421	SP
4	-0.95	-2.51057082452	37.84	37.8436	35.69	24804	36.79677874	SP
12	-0.82	-2.17448952532	37.71	39.42	35.69	21401	37.89405251	SP
26	2	5.73230151906	34.89	39.42	32.08	21759	36.83216381	SP
52	4.4	13.5426285011	32.49	39.42	31.75	26220	34.93156973	SP
156	1.57	4.44507361268	35.32	39.42	26.93	49246	32.04284615	SP
260	10.03	37.3417721519	26.86	39.42	16.0182	31489	31.89159615	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.9514 (76.19%)	191.86M
KITTNauticus Robotics Inc	$ 3.2322 (63.24%)	48.9M
BKYIBIO key International Inc	$ 2.22 (62.04%)	189.66M
MASS908 Devices Inc	$ 2.9192 (47.43%)	10.99M
QUBTQuantum Computing Inc	$ 10.8996 (46.70%)	90.96M
PTLEPTL Ltd	$ 3.49 (-75.96%)	6.32M
WNWMeiwu Technology Company Ltd	$ 0.3717 (-60.87%)	27.81M
ACONAclarion Inc	$ 0.0379 (-60.44%)	127.89M
SVMHSRIVARU Holding Ltd	$ 0.8856 (-40.96%)	3.46M
FTAIFTAI Aviation Ltd	$ 92.60 (-39.59%)	11.75M
RGTIRigetti Computing Inc	$ 11.0591 (23.57%)	345.03M
SGBXSafe and Green Holdings Corporation	$ 0.9514 (76.19%)	191.86M
BKYIBIO key International Inc	$ 2.22 (62.04%)	189.66M
ADTXAditxt Inc	$ 0.1312 (-2.89%)	154.25M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0651 (5.17%)	138.71M

i_like_bb_stock

i_like_bb_stock 41 seconds ago

BURU found bottom moving up off the low 40s base its run from many times

SHEEPWOLF

SHEEPWOLF 42 seconds ago

$ILLR #Triller NEWS! Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group

https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html?tc=eml_cleartime

BIOCHEMUP

BIOCHEMUP 43 seconds ago

BigBadWolf

BigBadWolf 47 seconds ago

Btw some Key Details About SEC Form 1-Z
Purpose:

To notify the SEC that the issuer is terminating or withdrawing an offering under Regulation A.
It provides information about the amount of securities sold, if any, and confirms that the offering has ended.
Who Must

stock1ace1

stock1ace1 53 seconds ago

SNPX $3.50 Up only 1 mill float $19.6 Mill on balance sheet = $16 cash per share value !

Tree

Tree 55 seconds ago

I like the idea of a Wash/KC tease

Hummingbird2

Hummingbird2 1 minute ago

https://www.youtube.com/watch?v=W5af9wKl6v8

💥$GTII🛫

i_like_bb_stock

i_like_bb_stock 1 minute ago

BURU found bottom moving up off the low 40s base its run from many times

talktome99

talktome99 1 minute ago

It's been published.

SHEEPWOLF

SHEEPWOLF 1 minute ago

$ILLR #Triller NEWS! Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group

https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html?tc=eml_cleartime

marcis

marcis 1 minute ago

Crazy crazy crazy undervalued and we still have bid sitting way below

Crazy times Or ruined times now

Dodger1

Dodger1 1 minute ago

Weak Matches,,,

Go $AABB

Bubae

Bubae 2 minutes ago

Pump it, pump it. 😆 They had a name change from Raadr to Telvatis which is now simply a holding company for Mexedia who owns 75% through the preferred shares handed over for nothing. That is once they clear the debt with the regulation A offering. Mexedia needs this reverse merger badly to

BIOCHEMUP

BIOCHEMUP 2 minutes ago

ace65

ace65 2 minutes ago

MEGA BUYS COMING IN NOW!!!

ducci1

ducci1 2 minutes ago

11:45----ES 5994---SPX 5954 !

x993231

x993231 2 minutes ago

What does that have to do with Mergers and Acquisitions.

This is a new step, the next phase.

X. Get er done crew is in the house, out with the old and in with the new, that is how you move forward. You don't have the roofer show up while the foundation is beilng laye

Chartmaster

Chartmaster 2 minutes ago

No resistance till 476 now!!! Target the top Bband then 604

Konaploinks

Konaploinks 2 minutes ago

Drugdoctor

Drugdoctor 2 minutes ago

.005s just got slapped again, very few shares showing on ask up to .01 now...

stolles8

stolles8 2 minutes ago

Are people calling BS or just waiting until revenue?

vlispxpert

vlispxpert 3 minutes ago

CDT only big one down today, 85% of stocks surfing up...still no major monsters...YET!! ;)

delerious1

delerious1 3 minutes ago

I just don't get it....our sista stock made history and we have a chance to do it again....why not ?

ace65

ace65 3 minutes ago

SPQS is going nuts now...check it

sumbuysumsell

sumbuysumsell 3 minutes ago

For the fun of it…. from ChatGPT…. Keep in mind I believe this is Anavex's 3rd JPM…….

Q- how many jpm conferences does the average baby bio attend before reaching a partnership or buyout deal?

A- On average, a "baby bio" (early-stage biotech company) might attend 3 to 5

Franklin FTSE Canada ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Xtrackers Esg Usd Emergi...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock