Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Canada ETF | FLCA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4952 | 1.45% | 34.67 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.43 | 34.16 | 34.65 | 34.67 | 34.1748 |
FLCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 34.70 | 33.77 | 34.14 | 13,341 | 0.27 | 0.78% |
| 1 Month | 34.02 | 35.0599 | 33.77 | 34.45 | 12,360 | 0.65 | 1.91% |
| 3 Months | 34.34 | 35.67 | 33.00 | 34.26 | 18,184 | 0.33 | 0.96% |
| 6 Months | 31.47 | 35.67 | 31.3901 | 33.10 | 35,810 | 3.20 | 10.17% |
| 1 Year | 30.05 | 35.67 | 28.3201 | 31.66 | 43,629 | 4.62 | 15.37% |
| 3 Years | 33.87 | 37.75 | 26.93 | 31.65 | 45,503 | 0.80 | 2.36% |
| 5 Years | 24.04 | 37.75 | 16.0182 | 31.42 | 28,667 | 10.63 | 44.22% |
FLCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.67 | 0.50 | 1.45% | 34.43 | 34.67 | 34.16 | 68,638 |
| May 30 2024 | 34.1748 | 0.36 | 1.08% | 33.99 | 34.2718 | 33.99 | 7,121 |
| May 29 2024 | 33.81 | -0.72 | -2.08% | 34.20 | 34.20 | 33.77 | 26,207 |
| May 28 2024 | 34.5297 | -0.08 | -0.23% | 34.56 | 34.65 | 34.45 | 11,540 |
| May 24 2024 | 34.6097 | 0.31 | 0.90% | 34.40 | 34.70 | 34.40 | 8,496 |
| May 23 2024 | 34.2998 | -0.25 | -0.72% | 34.82 | 34.82 | 34.14 | 23,786 |
| May 22 2024 | 34.55 | -0.29 | -0.82% | 34.64 | 34.81 | 34.49 | 11,362 |
| May 21 2024 | 34.835 | -0.15 | -0.41% | 34.87 | 34.9681 | 34.72 | 9,750 |
| May 20 2024 | 34.98 | 0.07 | 0.20% | 34.92 | 35.0599 | 34.9094 | 7,180 |
| May 17 2024 | 34.9112 | 0.24 | 0.70% | 34.64 | 34.9112 | 34.64 | 5,865 |
| May 16 2024 | 34.6685 | 0.03 | 0.10% | 34.63 | 34.72 | 34.58 | 7,507 |
| May 15 2024 | 34.6351 | 0.17 | 0.49% | 34.66 | 34.7119 | 34.495 | 37,741 |
| May 14 2024 | 34.465 | -0.01 | -0.03% | 34.63 | 34.63 | 34.3603 | 10,599 |
| May 13 2024 | 34.4755 | -0.12 | -0.36% | 34.68 | 34.7166 | 34.4216 | 5,563 |
| May 10 2024 | 34.60 | -0.05 | -0.14% | 34.86 | 34.86 | 34.5586 | 12,536 |
| May 09 2024 | 34.65 | 0.31 | 0.91% | 34.39 | 34.7299 | 34.39 | 5,810 |
| May 08 2024 | 34.3386 | -0.13 | -0.39% | 34.07 | 34.3386 | 34.07 | 11,526 |
| May 07 2024 | 34.473 | -0.07 | -0.20% | 34.66 | 34.66 | 34.35 | 13,956 |
| May 06 2024 | 34.5426 | 0.51 | 1.51% | 34.34 | 34.5899 | 34.2388 | 10,637 |
| May 03 2024 | 34.03 | 0.19 | 0.56% | 34.02 | 34.03 | 33.8755 | 7,673 |
| May 02 2024 | 33.84 | 0.36 | 1.08% | 33.74 | 33.90 | 33.5756 | 12,573 |
| May 01 2024 | 33.48 | 0.00 | 0.01% | 33.50 | 33.855 | 33.30 | 22,283 |
