![Franklin FTSE Canada ETF](/common/images/company/A_FLCA.png)
Franklin FTSE Canada ETF (FLCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1296 | -0.371453138435 | 34.89 | 35.2738 | 34.68 | 100410 | 35.21180669 | SP |
4 | 1.5804 | 4.76311030741 | 33.18 | 35.2738 | 33.1701 | 52331 | 34.68943955 | SP |
12 | 0.6104 | 1.78740849195 | 34.15 | 35.2738 | 32.89 | 31514 | 34.41105074 | SP |
26 | 2.0204 | 6.17104459377 | 32.74 | 35.67 | 31.75 | 32743 | 33.82287068 | SP |
52 | 2.4604 | 7.6173374613 | 32.3 | 35.67 | 28.3201 | 42017 | 32.09270351 | SP |
156 | 1.8904 | 5.75114085793 | 32.87 | 37.75 | 26.93 | 47290 | 31.7585709 | SP |
260 | 9.3204 | 36.6367924528 | 25.44 | 37.75 | 16.0182 | 29798 | 31.5414577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.