![Franklin FTSE Canada ETF](/common/images/company/A_FLCA.png)
Franklin FTSE Canada ETF (FLCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.20184544406 | 34.68 | 34.98 | 34.17 | 13117 | 34.5619798 | SP |
4 | 0.87 | 2.57854179016 | 33.74 | 35.2738 | 33.29 | 50757 | 34.78771529 | SP |
12 | 0.59 | 1.7342739565 | 34.02 | 35.2738 | 32.89 | 31320 | 34.44324627 | SP |
26 | 1.58 | 4.78353012413 | 33.03 | 35.67 | 31.75 | 31487 | 33.89352868 | SP |
52 | 2.52 | 7.85291368027 | 32.09 | 35.67 | 28.3201 | 41669 | 32.10454865 | SP |
156 | 1.96 | 6.00306278714 | 32.65 | 37.75 | 26.93 | 47237 | 31.76299252 | SP |
260 | 9.54 | 38.0534503391 | 25.07 | 37.75 | 16.0182 | 29836 | 31.54771747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.