ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

16.78
-0.27
(-1.58%)
Closed June 21 4:00PM
16.78
0.00
( 0.00% )
Pre Market: 6:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.294117647061717.3916.6310094116.9081191SP
4-1.98-10.554371002118.7618.7816.638584817.43172353SP
12-2.78-14.212678936619.5619.899116.634644418.1253703SP
26-4.18-19.942748091620.9621.1916.635352819.14390084SP
52-2.72-13.948717948719.521.1916.634908219.04844452SP
156-9.24-35.511145272926.0226.2515.359743819.14351733SP
260-10.81-39.180862631427.5929.843112.497418020.14629158SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900016.78-0.27-1.5816.64999916.816.629999154401
171892260017.050.050.2917.2817.3917.0319326
1718749800170.020.1216.9817.169116.9825223
171866340016.98-0.17-0.991717.0916.91204814
171840420017.15-0.09-0.4917.1917.3217.0768322
171831780017.2350.050.3217.1417.2817.04554771
171823140017.18-0.37-2.1117.4917.4917.11111930
171814500017.550.120.6917.5117.629917.43390261
171805860017.43-0.13-0.7117.3617.517.3553348
171779940017.555-0.55-3.0317.917.9317.529534597
171771300018.1040.362.0517.918.1417.965492
171762660017.74-0.05-0.2817.8417.8617.699963014
171754020017.79-0.21-1.1717.7817.8717.72158609
171745380018-0.02-0.1117.9718.1617.8722890
171719460018.02-0.24-1.3118.1418.159917.9534446
171710820018.260.110.5818.1818.3618.1130841
171702180018.155-0.36-1.9218.2418.2918.1547708
171693540018.51-0.01-0.0518.7618.7818.55264
171658980018.52-0.15-0.8018.7118.7318.50516129
171650340018.67-0.16-0.8518.8518.860118.637137
171641700018.83-0.32-1.6718.9518.9518.7735122
171633060019.15-0.12-0.6219.3119.331119.1510775
171624420019.2695-0.08-0.4019.2219.410119.1650730
171598500019.34630.070.3819.2719.3619.247842
171589860019.27280.010.0419.3619.3619.22997569
171581220019.265-0.15-0.7519.119.26518.9834457
171572580019.410.140.7319.2919.4419.2711482
171563940019.270.090.4719.3319.3919.248002
171538020019.1799-0.12-0.6419.4119.4119.168843
171529380019.3025-0.34-1.7319.1519.31419.17914
171520740019.6415-0.06-0.2919.4219.6619.4212929
171512100019.69840.140.7119.7219.771519.645824
171503460019.5600.0219.4919.6519.496262
171477540019.55570.291.4819.619.619.47897134
171468900019.270.472.5119.1719.2819.100139117
171460260018.79880.030.1418.8119.0518.71513409
171451620018.7722-0.42-2.1818.9819.01518.767697
171442980019.19070.110.6019.1219.2219.113177
171417060019.07680.452.4318.9319.1418.9317633
171408420018.6251-0.12-0.6318.5318.6518.536719
171399780018.7434-0.08-0.4218.7318.7518.6814154
171391140018.82320.090.4918.5718.920118.5212250
171382500018.73080.180.9718.4618.7718.421826284
171356580018.550.331.8318.2618.599918.2616220
171347940018.2166-0.02-0.1118.3218.3918.0616935
171339300018.23650.060.3118.3518.38818.1697465
171330660018.181-0.45-2.4318.118.3518.0842702
171322020018.634-0.25-1.3118.718.7518.4726403
171296100018.882-0.32-1.6619.1519.1518.8619930
171287460019.2-0.18-0.9119.3319.3719.250759
171278820019.3765-0.52-2.6319.5919.619.310948774
171270180019.89910.221.1119.8119.899119.788893
171261540019.680.492.5519.3219.6819.329692
171235620019.19-0.17-0.8919.3519.3719.1461300
171226980019.3615-0.02-0.1019.6219.838519.354734417
171218340019.3800.0119.2419.4719.0534070
171209700019.37870.120.6219.2619.3819.2216950
171201060019.26-0.33-1.7119.5619.5619.275392
171166500019.5942-0.05-0.2319.4619.6419.467034
171157860019.640.180.9219.4219.6419.399990
171149220019.46-0.04-0.1819.4119.51519.4166832
171140580019.4950.070.3619.4619.5219.4641122

Your Recent History

Delayed Upgrade Clock