![Franklin FTSE Brazil ETF](/common/images/company/A_FLBR.png)
Franklin FTSE Brazil ETF (FLBR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5661 | -3.21282633371 | 17.62 | 17.9 | 17.05 | 313287 | 17.70776802 | SP |
4 | 0.4039 | 2.42582582583 | 16.65 | 17.9 | 16.4 | 121157 | 17.43647499 | SP |
12 | -1.8761 | -9.91072371896 | 18.93 | 19.7715 | 16.4 | 74071 | 17.68279488 | SP |
26 | -2.6261 | -13.344004065 | 19.68 | 20.47 | 16.4 | 64600 | 18.58721183 | SP |
52 | -2.1061 | -10.99217119 | 19.16 | 21.19 | 16.4 | 55518 | 18.80406444 | SP |
156 | -6.7361 | -28.3148381673 | 23.79 | 24.72 | 15.35 | 99884 | 19.08763029 | SP |
260 | -11.5665 | -40.4134812931 | 28.6204 | 29.8431 | 12.49 | 75825 | 20.0809044 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.