Franklin FTSE Brazil ETF (FLBR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5178 | -2.98443804035 | 17.35 | 17.36 | 16.64 | 24546 | 17.01450722 | SP |
4 | 0.0322 | 0.191666666667 | 16.8 | 17.9 | 16.4 | 111136 | 17.50392801 | SP |
12 | -2.7678 | -14.1214285714 | 19.6 | 19.7715 | 16.4 | 74627 | 17.63297847 | SP |
26 | -3.1578 | -15.7968984492 | 19.99 | 20.47 | 16.4 | 64151 | 18.53808851 | SP |
52 | -3.3478 | -16.5896927651 | 20.18 | 21.19 | 16.4 | 55274 | 18.7726112 | SP |
156 | -7.0778 | -29.6018402342 | 23.91 | 24.72 | 15.35 | 99987 | 19.08150516 | SP |
260 | -11.2978 | -40.1628154995 | 28.13 | 29.8431 | 12.49 | 75917 | 20.07639846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.