Franklin FTSE Brazil ETF (FLBR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.492264416315 | 14.22 | 14.31 | 13.98 | 156369 | 14.13644291 | SP |
4 | -1.6 | -10.0692259283 | 15.89 | 16.59 | 13.98 | 131403 | 14.75174961 | SP |
12 | -3.12 | -17.9207352096 | 17.41 | 17.67 | 13.98 | 66105 | 15.37412536 | SP |
26 | -2.85 | -16.6277712952 | 17.14 | 18.8222 | 13.98 | 66286 | 16.64956267 | SP |
52 | -6.26 | -30.4622871046 | 20.55 | 20.8 | 13.98 | 60162 | 17.63961761 | SP |
156 | -2.38 | -14.2771445711 | 16.67 | 24.52 | 13.98 | 102386 | 18.84030148 | SP |
260 | -14.86 | -50.9777015437 | 29.15 | 29.26 | 12.49 | 79208 | 19.6249104 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.