![Franklin FTSE Brazil ETF](/common/images/company/A_FLBR.png)
Franklin FTSE Brazil ETF (FLBR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5661 | -3.21282633371 | 17.62 | 17.9 | 17.05 | 313659 | 17.70772321 | SP |
4 | 0.4039 | 2.42582582583 | 16.65 | 17.9 | 16.4 | 119341 | 17.49586055 | SP |
12 | -1.8761 | -9.91072371896 | 18.93 | 19.7715 | 16.4 | 72683 | 17.72363855 | SP |
26 | -2.6261 | -13.344004065 | 19.68 | 20.47 | 16.4 | 63964 | 18.62541937 | SP |
52 | -2.1061 | -10.99217119 | 19.16 | 21.19 | 16.4 | 55168 | 18.82819559 | SP |
156 | -6.7361 | -28.3148381673 | 23.79 | 24.72 | 15.35 | 99735 | 19.09648759 | SP |
260 | -11.5665 | -40.4134812931 | 28.6204 | 29.8431 | 12.49 | 75838 | 20.08563883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.