ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

17.3978
-0.0122
(-0.07%)
17.40
0.0022
(0.01%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.805.100.004.450.000.00 %00-
14.002.804.100.003.450.000.00 %00-
15.001.803.100.002.450.000.00 %00-
16.000.852.150.001.500.000.00 %00-
17.000.051.350.000.700.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.000.600.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
21.000.000.650.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.700.000.000.000.00 %00-
16.000.000.700.000.000.000.00 %00-
17.000.000.900.000.000.000.00 %00-
18.000.201.400.000.800.000.00 %00-
19.001.002.300.001.650.000.00 %00-
20.002.053.300.002.6750.000.00 %00-
21.002.954.300.003.6250.000.00 %00-
22.003.905.300.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAASMaase Inc
$ 9.56
(254.07%)
1.51M
CDTXCidara Therapeutics Inc
$ 44.905
(113.63%)
6.75M
SHOTWSafety Shot Inc
$ 0.0313
(83.04%)
14.25k
INDPIndaptus Therapeutics Inc
$ 0.489
(81.04%)
365.04M
GEOSGeospace Technologies Corporation
$ 18.35
(59.70%)
3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 15.7999
(-68.80%)
18.94M
SANWS and W Seed Company
$ 2.20
(-58.96%)
947.51k
CMPSCOMPASS Pathways PLC
$ 2.345
(-49.35%)
36.05M
GIBOGIBO Holdings Ltd
$ 0.566
(-39.79%)
3.71M
RGCRegencell Bioscience Holdings Ltd
$ 23.60
(-37.91%)
1.86M
HCTIHealthcare Triangle Inc
$ 0.0318
(6.00%)
554.63M
CGBSCrown LNG Holdings Ltd
$ 0.1103
(19.37%)
394.99M
INDPIndaptus Therapeutics Inc
$ 0.489
(81.04%)
365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.385
(16.38%)
362.26M
GNLNGreenlane Holdings Inc
$ 0.0088
(1.15%)
273.91M

Discussion

View Full Feed
Not likely Not likely 4 minutes ago
Were you called over for damage control???


Lmao.
TWOH
Oleblue Oleblue 5 minutes ago
Tier One Silver Updates LIFE Financing and Receives Bridge Loan
June 23, 2025

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

Vancouver, Canada – June 23, 2025 – Tier One Silver Inc. (TSXV: TSLV, OTCQB: TSLVF) (“T
TSLVF
Natural Trader Natural Trader 5 minutes ago
its over now lol
arizona1 arizona1 6 minutes ago
From Liz Cheney

Dear Democratic Party,

I need more from you.

You keep sending emails begging for $15,

while we’re watching fascism consolidate power in real time.

This administration is not simply “a different ideology.”
WTF
JustCarol JustCarol 6 minutes ago
https://memestocker.com/2025/06/23/market-anomaly-is-manipulation-stifling-asia-broadband-inc-the-picture-sharpens-as-tracking-continues/
AABB
StayHumble StayHumble 7 minutes ago
100%Xpert SHORTs Here✅MOASSIVE evidence of SHORTS✅
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StayHumble StayHumble 7 minutes ago
SEC💹catches🎅🏿&👽Artificially✅DeflatingPrices 2Buy💹Shares
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing pa
MJNA
StayHumble StayHumble 7 minutes ago
Kramer NakedShorted💹4Bill+shares 4 Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/2
DBMM
drugmanrx drugmanrx 7 minutes ago
Prove you are a real boy and dial this number 1 (833) 870-0911 to find your own answers of truth..

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExd3N6MnJ5Mjc4a3R0ODJmbHpkd2pleGd1Zmd5MnRxbGhqZHQ1ZGZmbSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9XgAkHysNUHSPLpHhx/giphy.gif
CNNA
canthelpit canthelpit 10 minutes ago
GTCH you wouldn't stay current to not be able to trade ,, now would you ?
GTCH
robinandthe7hoods robinandthe7hoods 10 minutes ago
Here are some of Tobin Smith's stock picks from his newsletter...
Nvidia buy at $29,sold at $138.
SMCI buy at $136,sold at $1140
Tsm buy at $83,currently $210
AVGO buy at $63,currently $253, recommended sell
Transformity Research is up over 400% since 2020.
AVGO SMCI
esi23 esi23 12 minutes ago
Get a clue the audit is done dunbass.  Lmao.  Hence the filing and volume.   You are a typical Dem.   Just keep lying and have no interest in what your lying about.    Amazing 
BMXI
Penny_Layne Penny_Layne 12 minutes ago
100 million shares dumped last 2 days...how can you not admit red flags?
AXXA
nwsun nwsun 13 minutes ago
https://www.otcmarkets.com/corporate-services/pink-market
GTCH
jttcomm jttcomm 13 minutes ago
Getreal. You are not voice of reason. Just one of the run of the mill serial bashers.
NBRI
alertmeipp alertmeipp 13 minutes ago
Yes, that’s probably on the high side and will need some pretty outstanding data

But any positive value would be accretive to current valuation
ENTA
shanghai_steve shanghai_steve 14 minutes ago
Phase two of many scams is to blame "market makers" .  Trust me, the next excuse will be "naked shorting".  Of course this will be peppered with claims of paid bashers, etc.  when in reality it's the devious pumpers who are the evil manipulators 
DTREF
Redoocs Redoocs 14 minutes ago
Concidering I only have 1.16 in my account, that extra share at .58 might make or break me. I guess now I'll have to bite the big one and spend the extra .30 or so and get only one share at a buck something in order to average down. Luckily my brokerage company doesn't charge for trades.
NLST
EnchantedPirate5 EnchantedPirate5 15 minutes ago
Vlispxpert
I have been in and out of SQQQ TQQQ TZA TNA SPXL and SPXS since Jan 2 and I am up over 300% so far this year. Averaging 2.08%a day. I watch you for conformation of my trades. You have great skills. I sometimes follow your stock trades like PCG. but I only trade 2% in stocks. One st
CVM SPXS SQQQ
Scuba-D Scuba-D 16 minutes ago
$BCDS 38% move today.
BCDS
frrol frrol 16 minutes ago
Lol sad to see, but fools and their money....
AVXL
Scuba-D Scuba-D 16 minutes ago
$BCDS nice move today.
BCDS
nwsun nwsun 17 minutes ago
The conversations that ensued after market close today have helped give a more believable legitimacy to this stock. The OTC after that COVID blowout season in late 2020 and early 2021 is very different now. In that 2020/2021 cycle you could throw a dart at a list of penny stocks and it didn't matter
GTCH

Your Recent History

Delayed Upgrade Clock