ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLBR Franklin FTSE Brazil ETF

17.235
0.055 (0.32%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.505.200.004.350.000.00 %00-
14.002.454.100.003.2750.000.00 %00-
15.001.402.950.002.1750.000.00 %00-
16.000.402.000.001.200.000.00 %00-
17.000.001.250.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.300.750.750.000.00 %106/13/2024
16.000.000.350.780.780.000.00 %106/13/2024
17.000.001.100.000.000.000.00 %00-
18.000.302.200.901.250.000.00 %01-
19.001.203.300.002.250.000.00 %00-
20.002.204.300.003.250.000.00 %00-
21.003.105.300.004.200.000.00 %00-
22.004.106.200.005.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock