
First Trust Tcw Emerging Markets Debt ETF (EFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.0321797207 | 16.47 | 18.27 | 16.2 | 9382 | 16.48677765 | SP |
4 | 0.03 | 0.180614087899 | 16.61 | 18.27 | 16.08 | 5964 | 16.44961824 | SP |
12 | 0.28 | 1.71149144254 | 16.36 | 18.27 | 15.74 | 6611 | 16.29193471 | SP |
26 | 0.33 | 2.02329858982 | 16.31 | 18.28 | 14.85 | 8159 | 16.41029241 | SP |
52 | 0.43 | 2.65268352869 | 16.21 | 18.28 | 14.85 | 7553 | 16.29421772 | SP |
156 | -0.3418 | -2.01274305433 | 16.9818 | 18.28 | 13.83 | 7104 | 15.80118528 | SP |
260 | -3.39 | -16.9246130804 | 20.03 | 20.65 | 13.83 | 5736 | 16.09242684 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.