First Trust Tcw Emerging Markets Debt ETF (EFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 1.37867647059 | 16.32 | 18.23 | 16.32 | 6489 | 16.58279874 | SP |
4 | 0.175 | 1.06902871106 | 16.37 | 18.23 | 16.15 | 4493 | 16.40503624 | SP |
12 | 0.005 | 0.0302297460701 | 16.54 | 18.28 | 15.07 | 9751 | 16.47002563 | SP |
26 | 0.645 | 4.05660377358 | 15.9 | 18.28 | 14.85 | 7560 | 16.38593101 | SP |
52 | 1.005 | 6.46718146718 | 15.54 | 18.28 | 14.37 | 7094 | 16.23055331 | SP |
156 | -2.505 | -13.1496062992 | 19.05 | 19.07 | 13.83 | 6765 | 15.82777124 | SP |
260 | -3.485 | -17.3989016475 | 20.03 | 20.65 | 13.83 | 5685 | 16.07878734 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.