![First Trust Indxx Aerospace and Defense ETF](/common/images/company/A_MISL.png)
First Trust Indxx Aerospace and Defense ETF (MISL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1008 | -0.35605793006 | 28.31 | 28.756 | 28.11 | 4956 | 28.33564381 | SP |
4 | -0.0408 | -0.144424778761 | 28.25 | 28.8 | 27.66 | 9409 | 28.40929858 | SP |
12 | 1.5192 | 5.69201948295 | 26.69 | 29.48 | 26.06 | 18401 | 27.49717488 | SP |
26 | 2.9192 | 11.5429023329 | 25.29 | 29.48 | 24.42 | 15080 | 26.70755624 | SP |
52 | 5.6292 | 24.9300265722 | 22.58 | 29.48 | 21.22 | 18007 | 24.89622706 | SP |
156 | 7.4392 | 35.8170438132 | 20.77 | 29.48 | 20.77 | 14266 | 24.29519958 | SP |
260 | 7.4392 | 35.8170438132 | 20.77 | 29.48 | 20.77 | 14266 | 24.29519958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.