
Fidelity Womens Leadership ETF (FDWM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -2.00836820084 | 23.9 | 23.9493 | 23.3436 | 1348 | 23.93175178 | SP |
4 | -0.34 | -1.43097643098 | 23.76 | 24.1649 | 23.3436 | 650 | 23.86201122 | SP |
12 | -0.64 | -2.6600166251 | 24.06 | 24.2438 | 22.92 | 337 | 23.77000218 | SP |
26 | 0.6 | 2.62927256792 | 22.82 | 24.2438 | 21.8665 | 272 | 23.49902355 | SP |
52 | 1.92 | 8.93023255814 | 21.5 | 24.2438 | 20.92 | 771 | 21.92745004 | SP |
156 | 5.92 | 33.8285714286 | 17.5 | 24.2438 | 15.07 | 690 | 19.41755532 | SP |
260 | 3.49 | 17.5112895133 | 19.93 | 24.2438 | 15.07 | 838 | 19.74739339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.