Fidelity Womens Leadership ETF (FDWM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.664 | 2.87774772901 | 23.0736 | 23.7376 | 22.94 | 75 | 23.32146117 | SP |
4 | 0.8176 | 3.56719022688 | 22.92 | 23.7376 | 22.92 | 182 | 23.26492815 | SP |
12 | 0.66 | 2.85991610913 | 23.0776 | 24.2438 | 22.6856 | 177 | 23.49900873 | SP |
26 | 0.8476 | 3.70292704238 | 22.89 | 24.2438 | 20.92 | 325 | 22.64313614 | SP |
52 | 3.6776 | 18.333000997 | 20.06 | 24.2438 | 20.06 | 784 | 21.71545745 | SP |
156 | 4.1776 | 21.3578732106 | 19.56 | 24.2438 | 15.07 | 714 | 19.27455234 | SP |
260 | 3.8076 | 19.1048670346 | 19.93 | 24.2438 | 15.07 | 845 | 19.67830483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.