Fidelity Womens Leadersh... Historical Data - FDWM

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Womens Leadership ETF	FDWM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1367	0.63%	21.9594	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
21.85	21.85	21.89	21.9594	21.8227

FDWM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.31	21.88	21.2999	21.82	369	0.6494	3.05%
1 Month	22.10	22.10	21.076	21.22	4,254	-0.1406	-0.64%
3 Months	21.24	22.48	20.98	21.36	2,015	0.7194	3.39%
6 Months	18.0573	22.48	18.0573	21.04	1,267	3.90	21.61%
1 Year	17.60	22.48	17.1133	20.31	895	4.36	24.77%
3 Years	19.93	22.48	15.07	19.40	957	2.03	10.18%
5 Years	19.93	22.48	15.07	19.40	957	2.03	10.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	21.8227	-0.04	-0.17%	21.78	21.8227	21.78	20
May 07 2024	21.8603	0.01	0.05%	21.85	21.88	21.85	278
May 06 2024	21.85	0.25	1.16%	21.69	21.85	21.69	1,426
May 03 2024	21.5995	0.30	1.41%	21.62	21.62	21.5995	56
May 02 2024	21.2999	0.18	0.85%	21.31	21.31	21.2999	66
May 01 2024	21.12	-0.17	-0.82%	21.20	21.32	21.12	928
Apr 30 2024	21.2944	-0.34	-1.57%	21.61	21.61	21.2944	2,426
Apr 29 2024	21.6338	0.06	0.30%	21.64	21.67	21.6338	450
Apr 26 2024	21.569	0.20	0.95%	21.569	21.569	21.569	55
Apr 25 2024	21.3665	-0.15	-0.69%	21.22	21.37	21.22	597
Apr 24 2024	21.5156	-0.02	-0.08%	21.59	21.59	21.47	1,559
Apr 23 2024	21.5336	0.29	1.34%	21.32	21.5336	21.32	268
Apr 22 2024	21.2486	0.17	0.82%	21.19	21.2486	21.19	229
Apr 19 2024	21.076	-0.08	-0.39%	21.12	21.1949	21.076	394
Apr 18 2024	21.159	-0.04	-0.20%	21.29	21.33	21.12	18,942
Apr 17 2024	21.202	-0.12	-0.57%	21.23	21.27	21.15	56,190
Apr 16 2024	21.3228	-0.07	-0.33%	21.41	21.41	21.3228	141
Apr 15 2024	21.3942	-0.23	-1.07%	21.87	21.87	21.3942	342
Apr 12 2024	21.6261	-0.44	-1.98%	21.93	21.93	21.58	389
Apr 11 2024	22.0626	0.09	0.41%	22.10	22.10	21.88	335
Apr 10 2024	21.9735	-0.29	-1.29%	21.96	21.9735	21.96	106
Apr 09 2024	22.2602	0.06	0.29%	22.28	22.28	22.20	580