![Fidelity Womens Leadership ETF](/common/images/company/A_FDWM.png)
Fidelity Womens Leadership ETF (FDWM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4773 | -2.08975481611 | 22.84 | 23.116 | 22.3627 | 856 | 22.56271052 | SP |
4 | 0.1027 | 0.461365678347 | 22.26 | 23.116 | 22.08 | 477 | 22.45373168 | SP |
12 | 0.7227 | 3.33964879852 | 21.64 | 23.116 | 21.12 | 669 | 22.1045269 | SP |
26 | 1.8627 | 9.08634146341 | 20.5 | 23.116 | 20.4698 | 1273 | 21.50268068 | SP |
52 | 2.9627 | 15.2716494845 | 19.4 | 23.116 | 17.1133 | 919 | 20.800168 | SP |
156 | 2.0027 | 9.83644400786 | 20.36 | 23.116 | 15.07 | 902 | 19.47946931 | SP |
260 | 2.4327 | 12.2062217762 | 19.93 | 23.116 | 15.07 | 938 | 19.52385939 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.