Fidelity Womens Leadership ETF (FDWM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5576 | 2.40552200173 | 23.18 | 23.7376 | 22.94 | 78 | 23.31317789 | SP |
4 | 0.8176 | 3.56719022688 | 22.92 | 23.7376 | 22.92 | 187 | 23.26642698 | SP |
12 | 0.66 | 2.85991610913 | 23.0776 | 24.2438 | 22.6856 | 186 | 23.48862818 | SP |
26 | 0.8476 | 3.70292704238 | 22.89 | 24.2438 | 20.73 | 333 | 22.64498785 | SP |
52 | 3.6776 | 18.333000997 | 20.06 | 24.2438 | 20.06 | 793 | 21.71964536 | SP |
156 | 4.1776 | 21.3578732106 | 19.56 | 24.2438 | 15.07 | 864 | 18.99029719 | SP |
260 | 3.8076 | 19.1048670346 | 19.93 | 24.2438 | 15.07 | 970 | 19.41392041 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.