Fidelity Womens Leadership ETF (FDWM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7802 | 3.54153427145 | 22.03 | 22.78 | 22.03 | 102 | 22.33953379 | SP |
4 | 0.4202 | 1.87673068334 | 22.39 | 22.8856 | 21.8665 | 292 | 22.53049152 | SP |
12 | 0.5502 | 2.47169811321 | 22.26 | 23.116 | 20.92 | 500 | 22.1462623 | SP |
26 | 1.0602 | 4.87448275862 | 21.75 | 23.116 | 20.92 | 1161 | 21.60001292 | SP |
52 | 4.1402 | 22.1756829138 | 18.67 | 23.116 | 17.1133 | 872 | 21.1858385 | SP |
156 | 2.2702 | 11.0525803311 | 20.54 | 23.116 | 15.07 | 866 | 19.46594896 | SP |
260 | 2.8802 | 14.4515805319 | 19.93 | 23.116 | 15.07 | 917 | 19.59057064 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.