First Trust EIP Carbon Impact ETF (ECLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.102 | 0.390206579954 | 26.14 | 26.37 | 25.8651 | 2644 | 26.09048625 | SP |
4 | 0.642 | 2.5078125 | 25.6 | 26.37 | 25.161 | 6203 | 25.65739709 | SP |
12 | 1.672 | 6.80504680505 | 24.57 | 26.37 | 24.45 | 5507 | 25.55466573 | SP |
26 | 3.042 | 13.1120689655 | 23.2 | 26.37 | 22.74 | 4413 | 24.6558831 | SP |
52 | 0.492 | 1.91067961165 | 25.75 | 26.37 | 21.5248 | 3723 | 24.22696123 | SP |
156 | 2.862 | 12.2412318221 | 23.38 | 27.93 | 21.5248 | 5275 | 25.04875977 | SP |
260 | 6.042 | 29.9108910891 | 20.2 | 27.93 | 15.38 | 4144 | 24.5122313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.