
First Trust EIP Carbon Impact ETF (ECLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.358 | 1.19015957447 | 30.08 | 30.438 | 30.08 | 1792 | 30.32415936 | SP |
4 | 0.288 | 0.955223880597 | 30.15 | 30.438 | 29.06 | 2759 | 29.88117885 | SP |
12 | -0.7398 | -2.37284221465 | 31.1778 | 31.26 | 28.3618 | 2817 | 29.53352123 | SP |
26 | 2.808 | 10.1628664495 | 27.63 | 31.26 | 27.4984 | 4408 | 29.07495421 | SP |
52 | 7.038 | 30.0769230769 | 23.4 | 31.26 | 23.15 | 4643 | 27.17953641 | SP |
156 | 6.848 | 29.0292496821 | 23.59 | 31.26 | 21.5248 | 5290 | 25.86225874 | SP |
260 | 7.8165 | 34.5534115775 | 22.6215 | 31.26 | 15.38 | 4415 | 25.09667252 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.