First Trust EIP Carbon Impact ETF (ECLN)
AMEX
RenewableEnergyStocks.com Blogs Merge with Cleantechblog.com to Provide Expanded Renewable and Clean Energy Coverage POINT ROBERTS, WA, March 28 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1745 | 3.9498242841 | 29.7355 | 30.9141 | 29.7355 | 1881 | 30.40522476 | SP |
4 | 1.56 | 5.31516183986 | 29.35 | 30.9141 | 28.664 | 1400 | 29.68535831 | SP |
12 | 3.02 | 10.8282538544 | 27.89 | 30.9141 | 27.75 | 6304 | 28.92714407 | SP |
26 | 4.69 | 17.887109077 | 26.22 | 30.9141 | 25.161 | 6594 | 27.31732693 | SP |
52 | 7.35 | 31.1969439728 | 23.56 | 30.9141 | 22.74 | 4909 | 26.21059025 | SP |
156 | 6.5553 | 26.9159546207 | 24.3547 | 30.9141 | 21.5248 | 5472 | 25.59092631 | SP |
260 | 10.43 | 50.927734375 | 20.48 | 30.9141 | 15.38 | 4364 | 24.93138586 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.