ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust EIP Carbon Impact ETF

First Trust EIP Carbon Impact ETF (ECLN)

30.91
-0.0041
(-0.01%)
Closed November 24 4:00PM
30.91
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.91
Bid
-
Ask
-
Volume
1,394
30.91 Day's Range 30.97
22.74 52 Week Range 30.9141
Previous Close
30.9141
Open
30.97
Last Trade
134
@
30.91
Last Trade Time
Average Volume (3m)
6,304
Financial Volume
$ 43,142
VWAP
30.9483

ECLN Latest News

Significant Growth in Blog Coverage Points to Mainstream Investor and Industry Interest in Renewable Energy Industry

RenewableEnergyStocks.com Blogs Merge with Cleantechblog.com to Provide Expanded Renewable and Clean Energy Coverage POINT ROBERTS, WA, March 28 /PRNewswire-FirstCall/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.17453.949824284129.735530.914129.7355188130.40522476SP
41.565.3151618398629.3530.914128.664140029.68535831SP
123.0210.828253854427.8930.914127.75630428.92714407SP
264.6917.88710907726.2230.914125.161659427.31732693SP
527.3531.196943972823.5630.914122.74490926.21059025SP
1566.555326.915954620724.354730.914121.5248547225.59092631SP
26010.4350.92773437520.4830.914115.38436424.93138586SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
gitreal gitreal 57 seconds ago
Yeah, classic chart for a P&D. With five years of promising an audit, and no real proof these guys have ever done any mining or produced an ounce of gold.....what else would you expect?

The 6-month chart is pretty sad too.....down 70%. Blame the volcano!
BMXI
StocktonCA StocktonCA 3 minutes ago
Undervalued, ready to break out!
FBIO
wadegarret wadegarret 3 minutes ago
R59- I'd love to understand different strategies

Problem is, I ask the board many questions, and get zero replies 95%+ of the time. For example, I will often put a stock out there, and ask if anyone is selling or buying at a particular price. and I get no response at all. I
StocktonCA StocktonCA 4 minutes ago
Ready to start our move up!!! the company will surprise many, especially the bashers and those with no skin in the game ie, the shorts lol
IQST
Risk vs Reward Risk vs Reward 6 minutes ago
I smell 1.00 this week 
KULR
doinit doinit 8 minutes ago
why didn't that pr get to OTC, and,
are they doing any stock options to raise funds ??
HRAL
StocktonCA StocktonCA 8 minutes ago
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 8 minutes ago
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 9 minutes ago
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 9 minutes ago
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM
Konaploinks Konaploinks 10 minutes ago
Good question Mr Hathaway. Michael was one of IonQ’s first investors along with Marc Benioff and Bill Gates. I follow the leaders. Could the 3 Amigos be planning a buyout? A Hui? Keeping the Gov. regulators like Elizabeth off) Is it already set in stone once a certain milestone is reached? I would
IONQ
Steady_T Steady_T 10 minutes ago
Question for Admin.

Does using changing a users alias into a negative term in a reply to a post constitute a personal attack?
examples. Learningcurve2020 in to Twerking Curd and Flipper into Flopper.

Thanks for the guidance.
crazy horse 0 crazy horse 0 10 minutes ago
This Man I have faith in Tom Homan I hope he stays healthy

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
jdcpa1 jdcpa1 10 minutes ago
Otc is a private company and could be in bed with shorts. Prove me thsts not possible if you can. 

It's wont matter in the long run as nothing is stopping JP/Blox in the long run. All imo but confidence is very high..
SPZI
WilliamMunny WilliamMunny 11 minutes ago
I agree, crescent, that the announcement this evening is quite unusual. It is as if they have no discretion on when to put out the news and they want as many people as possible to be aware of the call so they can explain the news to them in depth. Normally they would get a better audience if it we
AVXL
tdbowieknife tdbowieknife 11 minutes ago
Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?


..


Buyer Beware
Pump and dump
http://images
BCAP
BigBang BigBang 12 minutes ago
And, rest assured, I will never ask you a question again.
COOP
CaptHowdy CaptHowdy 13 minutes ago
3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o
NXPL
Checkmate 36 Checkmate 36 13 minutes ago
Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this
NWBO
gitreal gitreal 14 minutes ago
Aabb owns etzatlan plant

Prove it.
AABB
rbtree rbtree 14 minutes ago
The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.
BMXI
excel excel 16 minutes ago
Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn

Your Recent History

Delayed Upgrade Clock