Simplify Volt Robocar Disruption and Tech ETF (VCAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8571 | -7.08347107438 | 12.1 | 12.31 | 11.23 | 4831 | 11.907883 | SP |
4 | 0.2429 | 2.20818181818 | 11 | 12.54 | 10.6787 | 5283 | 11.88077139 | SP |
12 | 1.3029 | 13.1076458753 | 9.94 | 12.54 | 9.37 | 3438 | 11.11198522 | SP |
26 | 1.5729 | 16.265770424 | 9.67 | 12.54 | 9.0901 | 3660 | 10.49116272 | SP |
52 | 2.0429 | 22.2054347826 | 9.2 | 12.54 | 7.73 | 3604 | 9.74997112 | SP |
156 | -0.2771 | -2.40538194444 | 11.52 | 19.43 | 5.29 | 6778 | 13.132675 | SP |
260 | -1.3971 | -11.0530063291 | 12.64 | 19.43 | 5.29 | 6908 | 13.06965722 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.