FT Vest US Equity Buffer & Premium Income ETF June (XIJN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1198 | -0.389401011533 | 30.7652 | 30.8 | 30.6454 | 1035 | 30.67444274 | SP |
4 | 0.1854 | 0.608667104399 | 30.46 | 30.8 | 30.46 | 2762 | 30.63694401 | SP |
12 | 0.1854 | 0.608667104399 | 30.46 | 30.8 | 30.46 | 2762 | 30.63694401 | SP |
26 | 0.1854 | 0.608667104399 | 30.46 | 30.8 | 30.46 | 2762 | 30.63694401 | SP |
52 | 0.1854 | 0.608667104399 | 30.46 | 30.8 | 30.46 | 2762 | 30.63694401 | SP |
156 | 0.1854 | 0.608667104399 | 30.46 | 30.8 | 30.46 | 2762 | 30.63694401 | SP |
260 | 0.1854 | 0.608667104399 | 30.46 | 30.8 | 30.46 | 2762 | 30.63694401 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.