First Trust Multi manager Large Growth ETF (MMLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.30409731114 | 31.24 | 32.21 | 30.76 | 25025 | 31.87222343 | SP |
4 | 0.465 | 1.51564537158 | 30.68 | 32.21 | 29.61 | 13815 | 31.03608476 | SP |
12 | 2.455 | 8.55698849773 | 28.69 | 32.21 | 28.6804 | 10787 | 30.74228611 | SP |
26 | 4.225 | 15.6946508172 | 26.92 | 32.21 | 24.5417 | 14263 | 28.35187424 | SP |
52 | 6.025 | 23.9848726115 | 25.12 | 32.21 | 24.5417 | 15975 | 27.80628446 | SP |
156 | 8.845 | 39.66367713 | 22.3 | 32.21 | 15.61 | 20884 | 21.76208347 | SP |
260 | 11.185 | 56.0370741483 | 19.96 | 32.21 | 15.61 | 24700 | 23.59005305 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.