First Trust Multi manager Large Growth ETF (MMLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1901 | 4.45230078563 | 26.73 | 28.01 | 26.475 | 6401 | 27.56153726 | SP |
4 | -0.0899 | -0.320956801142 | 28.01 | 28.27 | 26.2 | 13226 | 27.41743082 | SP |
12 | 0.0601 | 0.215721464465 | 27.86 | 29.1 | 24.13 | 26673 | 27.42071786 | SP |
26 | 0.7201 | 2.64742647059 | 27.2 | 29.1 | 24.13 | 19943 | 27.29039146 | SP |
52 | 6.7801 | 32.0723746452 | 21.14 | 29.1 | 19.3201 | 20160 | 25.44095608 | SP |
156 | -0.5799 | -2.03473684211 | 28.5 | 29.35 | 15.61 | 24117 | 22.10330272 | SP |
260 | 7.9601 | 39.880260521 | 19.96 | 29.35 | 15.61 | 26133 | 23.35790463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.