First Trust Multi manager Large Growth ETF (MMLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -4.70751124957 | 28.89 | 28.98 | 27.45 | 15002 | 28.22767875 | SP |
4 | -0.52 | -1.85383244207 | 28.05 | 29.1 | 27.45 | 38588 | 28.54829829 | SP |
12 | 1.03 | 3.88679245283 | 26.5 | 29.1 | 25.6701 | 24172 | 27.8322137 | SP |
26 | 2.63 | 10.562248996 | 24.9 | 29.1 | 24.7319 | 17686 | 27.27840453 | SP |
52 | 5.4404 | 24.6287845864 | 22.0896 | 29.1 | 19.3201 | 18108 | 24.92562017 | SP |
156 | 0.4 | 1.47438260229 | 27.13 | 29.35 | 15.61 | 24868 | 22.33245251 | SP |
260 | 7.57 | 37.9258517034 | 19.96 | 29.35 | 15.61 | 26303 | 23.25088071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.