![Fidelity MSCI Energy Index](/common/images/company/A_FENY.png)
Fidelity MSCI Energy Index (FENY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.27135478745 | 25.17 | 26.035 | 25.09 | 589557 | 25.5702381 | SP |
4 | 0.89 | 3.61788617886 | 24.6 | 26.035 | 24.39 | 444532 | 25.14935386 | SP |
12 | -0.71 | -2.70992366412 | 26.2 | 26.47 | 24.1 | 461052 | 25.18862072 | SP |
26 | 3.49 | 15.8636363636 | 22 | 27.11 | 21.85 | 670048 | 24.58849298 | SP |
52 | 2.3 | 9.91806813282 | 23.19 | 27.11 | 21.725 | 705951 | 24.08340855 | SP |
156 | 12 | 88.9547813195 | 13.49 | 27.11 | 12.255 | 1016545 | 20.98816046 | SP |
260 | 8.61 | 51.0071090047 | 16.88 | 27.11 | 6 | 935665 | 17.58387275 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.