![Fidelity MSCI Energy Index](/common/images/company/A_FENY.png)
Fidelity MSCI Energy Index (FENY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.20575651497 | 25.71 | 25.85 | 24.78 | 652238 | 25.20176639 | SP |
4 | 0.17 | 0.673801030519 | 25.23 | 26.035 | 24.39 | 517961 | 25.16908166 | SP |
12 | -0.04 | -0.157232704403 | 25.44 | 26.15 | 24.1 | 475714 | 25.15957571 | SP |
26 | 2.49 | 10.8686163247 | 22.91 | 27.11 | 22.49 | 677448 | 24.67486206 | SP |
52 | 1.98 | 8.45431255337 | 23.42 | 27.11 | 21.725 | 707497 | 24.10633086 | SP |
156 | 12.09 | 90.833959429 | 13.31 | 27.11 | 12.255 | 1014307 | 21.01898855 | SP |
260 | 8.61 | 51.2805241215 | 16.79 | 27.11 | 6 | 938857 | 17.6015756 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.