![Fidelity MSCI Energy Index](/common/images/company/A_FENY.png)
Fidelity MSCI Energy Index (FENY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.15216527612 | 25.17 | 26.035 | 25.09 | 589557 | 25.5702381 | SP |
4 | 0.86 | 3.49593495935 | 24.6 | 26.035 | 24.39 | 444532 | 25.14935386 | SP |
12 | -0.74 | -2.82442748092 | 26.2 | 26.47 | 24.1 | 461052 | 25.18862072 | SP |
26 | 3.46 | 15.7272727273 | 22 | 27.11 | 21.85 | 670048 | 24.58849298 | SP |
52 | 2.27 | 9.78870202674 | 23.19 | 27.11 | 21.725 | 705951 | 24.08340855 | SP |
156 | 11.97 | 88.7323943662 | 13.49 | 27.11 | 12.255 | 1016545 | 20.98816046 | SP |
260 | 8.58 | 50.8293838863 | 16.88 | 27.11 | 6 | 935665 | 17.58387275 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.