ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

25.53
0.11
(0.43%)
Closed July 16 4:00PM
25.53
0.00
( 0.00% )
Pre Market: 7:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.074.3744889615724.4625.620124.3958107125.14128592SP
41.054.2892156862724.4825.620124.3942658024.98853992SP
12-0.68-2.5944296070226.2126.5224.145765825.21637993SP
263.6116.468978102221.9227.1121.72568422724.48751697SP
523.3815.259593679522.1527.1121.72570703324.04945057SP
15612.6798.522550544312.8627.1112.255102036220.92309346SP
2608.5650.441956393616.9727.11693615617.57231412SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172116900025.530.110.4325.3425.55525.18522197
172108260025.420.411.6425.1725.620125.09832213
172082340025.010.070.2825.0925.1424.85551134
172073700024.940.31.2224.6224.9924.53462045
172065060024.640.170.6924.4624.6624.39537768
172056420024.47-0.25-1.0124.4724.7424.39456965
172047780024.72-0.09-0.3624.6624.881224.605326647
172021860024.81-0.39-1.5525.1725.1824.7088388507
172004064025.20.110.4425.0825.34525.08173874
171995940025.090.020.0825.2925.32524.93327202
171987300025.070.080.3225.2325.351124.949362188
171961380024.9900.0024.9924.9924.990
171952740024.990.070.2825.0425.0824.85205647
171944100024.92-0.22-0.8825.1525.1524.8368178
171935460025.140.040.1625.125.15524.92367810
171926820025.10.632.5724.625.19524.6638556
171900900024.47-0.33-1.3324.7324.7324.45343495
171892260024.80.391.6024.4824.919224.4387430
171874980024.410.120.4924.4224.6624.36397474
171866340024.290.070.2924.2124.37124.1373109
171840420024.22-0.24-0.9824.4424.4424.145362856
171831780024.46-0.27-1.0924.6724.7224.33523000
171823140024.73-0.22-0.8825.1625.1724.63673910
171814500024.95-0.04-0.1624.8624.9624.64384641
171805860024.990.271.0924.825.11524.77393916
171779940024.72-0.12-0.4824.7824.978824.6338122
171771300024.840.140.5724.6424.8424.55496551
171762660024.70.020.0824.7424.7724.575349410
171754020024.68-0.33-1.3224.7624.7624.4015496396
171745380025.01-0.65-2.5325.6225.6224.831371361
171719460025.660.592.3525.125.6825.1417138
171710820025.070.080.3224.9525.1524.95596928
171702180024.99-0.43-1.6925.3625.3624.88540875
171693540025.420.271.0725.2325.47525.18461206
171658980025.150.040.1625.2425.351725.07402239
171650340025.11-0.23-0.9125.4525.5625.05765830
171641700025.34-0.51-1.9725.7425.7425.24744967
171633060025.85-0.13-0.5025.926.10525.83380989
171624420025.98-0.09-0.3526.126.1525.905486359
171598500026.070.331.2825.826.1225.78366979
171589860025.74-0.06-0.2325.7625.92525.67399052
171581220025.80.050.1925.7125.8425.3259398619
171572580025.750.080.3125.6525.7625.55357376
171563940025.67-0.07-0.2725.8325.8925.57285914
171538020025.74-0.18-0.6925.9926.0425.663326051
171529380025.920.371.4525.6125.9225.6340218
171520740025.55-0.03-0.1225.4825.679925.41302115
171512100025.58-0.03-0.1225.6525.7825.58347387
171503460025.610.230.9125.4925.850325.49439209
171477540025.380.020.0825.4425.4425.07485340
171468900025.360.150.6025.3425.5125.2335571596
171460260025.21-0.42-1.6425.5825.6625.06779870
171451620025.63-0.8-3.0326.3226.3725.61474192
171442980026.430.180.6926.226.4726.2303989
171417060026.25-0.22-0.8326.2126.3325.97399977
171408420026.470.140.5326.2826.5226.09397811
171399780026.330.030.1126.2126.35526.04444013
171391140026.30.160.6126.0526.325.91511533
171382500026.140.140.5425.8926.3425.66579162
1713565800260.311.2125.7226.1525.69875760
171347940025.69-0.06-0.2325.8225.92525.6879624
171339300025.75-0.11-0.4325.8126.0525.5998826019

Your Recent History

Delayed Upgrade Clock