ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Electric Vehicles and Future Transportation ETF

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

13.21
-0.28
(-2.08%)
Closed February 03 4:00PM
13.05
-0.16
(-1.21%)
After Hours: 5:13PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.05
Bid
-
Ask
-
Volume
19,353
12.93 Day's Range 13.29
11.80 52 Week Range 15.1871
Previous Close
13.49
Open
12.93
Last Trade
100
@
13.21
Last Trade Time
Average Volume (3m)
11,660
Financial Volume
$ 253,695
VWAP
13.1088

FDRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-4.0441176470613.613.874713.051289613.56755435SP
4-1.05-7.4468085106414.114.2513.031055413.64206475SP
12-0.93-6.6523605150213.9814.413.031166013.69634401SP
261.078.9315525876511.9814.411.81008613.51164599SP
52-1.07-7.5779036827214.1215.187111.81028513.81970405SP
156-10.81-45.305951383123.8625.2611.81358617.32444255SP
260-12.61-49.142634450525.6631.2811.81689620.21004677SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M

Discussion

View Full Feed
LPK3 LPK3 5 minutes ago
https://www.otcmarkets.com/stock/VXIT/disclosure

Management certification uploaded tonight. Some progress.
VXIT
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75M+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172731
HCWC
DCBill DCBill 7 minutes ago
Monday, February 03, 2025 8:34:59 PM

FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries-
FNMA
rich2 rich2 7 minutes ago
New administration want to back currency with gold
I think they do
Current estimation of one of many factors to consider from a honest poster from another message board

"Central Bank Independence Might be Anti-Democratic"

Despite the propaganda to the cont
NBRI
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
LTR LTR 8 minutes ago
I wonder what is going through AF's mind these days? Time to make a deal? Maybe so if this becomes criminal in addition to civil. As much as I'd like to see a nice big settlement, I hope this thing goes the distance and goes to court, with full disclosure of all the events that took place. I hop
NWBO
surfkast surfkast 9 minutes ago
Like I stated, someone very close to me did fentynyl on occasion for fun. The fun killed him.
MrMike241 MrMike241 10 minutes ago
This guy is killing it!
https://youtu.be/P4keRDrGppc?si=hWmszTal9GqF3zHn
DCBill DCBill 11 minutes ago
FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries--many of which worked from home--and it has to rais
goodietime goodietime 12 minutes ago
The $$$ for this fund is where?
COOP
StayHumble StayHumble 13 minutes ago
💹30M+ BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
236T568 236T568 13 minutes ago
What foreigners think of him

https://x.com/RpsAgainstTrump/status/1886551331638534293?s=19
rich2 rich2 14 minutes ago
Just got home, noticed 911 trade then a number of sells, at the end of the day last trade was another 911 trade

does the true longs think we are going higher tomorrow, a step up ? .I am not educated enough. Was that a signal between MM ?

I have great patience waiting o
NBRI
goodietime goodietime 14 minutes ago
"What if Trump didn’t win?"
Well then, Kamala would have started a SWF. Don't you see? it's all part of the plan./s
COOP
peanutz peanutz 14 minutes ago
.40 cents . Come on now . This should be illegal 😤
ASII
Monroe1 Monroe1 14 minutes ago
about half the time but the science of telomere elongation is well documented.
TELO
delerious1 delerious1 14 minutes ago
Looks like shorts are in a knot again....this company is going to breakout, and soon, most of us already know this...the perfect storm is already here... and some would be wise to get with the program....and , as they say time will tell....as a matter of fact, time waits for no-one....time is on my
NBRI
Carjockey2 Carjockey2 14 minutes ago
This is your answer to my question??

>>>Would you say somebody with 4,389 posts on $HMBL has some kind of an interest??.

I didn't ask for a bibliography..

Just an answer....yes or no!!

Feel free to answer tomorrow as I'm going to spend time
HMBL
GBR GBR 15 minutes ago
Why is CNBC showing 11M volume in after hours.

3.33
quote price arrow up+0.05 (+1.52%)
Volume
11,024,039

https://www.cnbc.com/quotes/VERI
VERI
Royal Dude Royal Dude 16 minutes ago
So glad he did but Trump is an opportunist, this will be done with the use of this fund
COOP
dbergh dbergh 17 minutes ago
Paul Simon - Slip Slidin' Away


https://youtu.be/iUODdPpnxcA?si=9b0XaY-jMcVZlgWz
devil dog 96 devil dog 96 17 minutes ago
My DD here is solid! Place your bets!! 🔥

" More forward looking nonsense. No one is Fooled by the CONdog96 🤡™ clown.
Absolutely no on e"

Jimmyboysham® 🤡 with more no proof scam theory clown🤡 show promo filler. 😃 LMAO
CRSM