ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Electric Vehicles and Future Transportation ETF

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

13.92
0.03
(0.22%)
Closed July 07 4:00PM
14.00
0.08
(0.57%)
After Hours: 4:39PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.00
Bid
-
Ask
-
Volume
7,904
13.795 Day's Range 13.9102
12.7057 52 Week Range 21.20
Previous Close
13.89
Open
13.91
Last Trade
111
@
13.92
Last Trade Time
Average Volume (3m)
9,606
Financial Volume
$ 109,574
VWAP
13.8631

FDRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.664.9475262368813.3413.9199131026313.47828352SP
40.151.0830324909713.8514.36131034313.59221611SP
120.110.79193664506813.8914.8312.7057960613.77611192SP
26-1.8-11.392405063315.815.971412.70571159014.26736462SP
52-5.563-28.436333895619.56321.212.70571228516.01995755SP
156-11.66-45.440374123125.6631.2812.70571834420.96827468SP
260-11.66-45.440374123125.6631.2812.70571834420.96827468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
rjack18 rjack18 9 minutes ago
That's great but since the custodianship, only the last year and a half matters
CDBT
vator vator 17 minutes ago
Not so. Share price matters because it is the life blood of an emerging company not bringing in revenue. If shares are diluted due to mismanagement, legal or illegal nefarious outside forces it does matter. NWBO is a plaintiff and defendant in 2 law suits that have an effect of my final selling of m
NWBO
fuagf fuagf 23 minutes ago
ReasearchThis, Trump is a member of the GOP, no wonder
Republican are fed up with his misinformation and lies.

"Republicans have had to put up with disinformation and lies."
shermann7 shermann7 25 minutes ago
Jim Rickards: If They Pull This Plug Right Now, There Will be a Reckoning Upon Us - VIDEO

https://www.youtube.com/watch?v=OBqNNrBk3SI

Shermann
Sltan Sltan 25 minutes ago
Any audit of the results takes more than 6 months... even if it is a merger🤔
RNVA
shermann7 shermann7 26 minutes ago
Imminent: Panic In The Bank System | Rafi Farber - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=ol2NYnwNhvQ

Shermann
PC retired PC retired 29 minutes ago
There are three energy hoaxes on the go at the moment that i am aware of, there could well be more. (1) Holcomb (2) Inductance Energy's earth engine/photon engine, although this has gone very quiet lately and may be finished. (3) AISEG, a Korean outfit that showcased at the cop conference in Decemb
ASRE
leverage102 leverage102 29 minutes ago
YOUR A FUNNY GUY
NSAV
fuagf fuagf 33 minutes ago
ReasearchThis, No doubt he is seeing you clearly. Who is behind cookie-cutting you guys and sending you here.
eagle8 eagle8 36 minutes ago
Thank you for the response TDD.
Soon we will know.

GLTU
NWBO
One11 One11 36 minutes ago
Stfu:(
You're out! Bahahahha...
You're way behind, squealforameal..
MGON
fuagf fuagf 39 minutes ago
is it misspelled or written so Trump supporters can read it. Ok, both.
eagle8 eagle8 40 minutes ago
Right you are i lovetech !

Good luck to you.
NWBO
fuagf fuagf 43 minutes ago
brooklyn13, Most without hooks on their back, and open to other opinion whatever they think of it, can handle others joining in.
fuagf fuagf 50 minutes ago
ReasearchThis, Trump has been prosecuted for breaking American laws. He hasn't been persecuted. Are you one of the religious cult that sees him as a "Chosen One", or are just another who has been duped by the guy who cares more about having young girls service him than he does about what's good
Wise Man Wise Man 52 minutes ago
The adjusted $-216B Accumulated Deficit Retained Earnings account FnF combined, was caused by past "manufactured" losses in early conservatorship (lawful):
- The Deferred Tax Asset valuation allowance. $21.4B in Fannie Mae and $14B in Freddie Mac.

- The very 10% dividend was th
FNMA
nowwhat2 nowwhat2 1 hour ago
Hilarious !......Ain't it funny how the HODLers have disappeared like a fart in a hurricane?


https://investorshub.advfn.com/uimage/uploads/2024/7/6/vogchHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg


Oooops.......

https://investorshub.advfn.com/uima
BTCUSD
janice shell janice shell 1 hour ago
Well, we can't ask them. Seems the careless smokers went down with the ship.
janice shell janice shell 1 hour ago
Nah, goats are pretty lean. It's one of the most widely-consumed meats in the world.

https://www.steakholderfoods.com/blog/most-consumed-meats#:~:text=Pork%20is%20the%20most%20widely,goats%2Fsheep%20(5%25).

According to that article, it comes in after pork and poultry a
fuagf fuagf 1 hour ago
You reckon there is no black market there, eh. Maybe.
NYBob NYBob 1 hour ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
DANKRAN GOD GOLD
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/9540
DANKRAN GOD GOLD
236T568 236T568 1 hour ago
Death Valley sets a new daily record with a searing 128 degrees as West Coast heat wave drags on

https://www.cnn.com/2024/07/07/weather/west-coast-heat-wave-california-nevada-oregon/index.html
mrdecember123 mrdecember123 1 hour ago
thanks so much chillar------i;m with wow------
PAYS

Your Recent History

Delayed Upgrade Clock