Fidelity Electric Vehicles and Future Transportation ETF Historical Data - FDRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.112781954887	13.3	13.48	13.05	10122	13.35087644	SP
4	-0.885	-6.2323943662	14.2	14.36	13.05	9344	13.72196354	SP
12	-0.655	-4.68861846815	13.97	14.83	12.7057	9775	13.84167836	SP
26	-4.015	-23.1679169071	17.33	17.4644	12.7057	11718	14.40022816	SP
52	-5.105	-27.7144408252	18.42	21.2	12.7057	12323	16.11813804	SP
156	-12.345	-48.109898675	25.66	31.28	12.7057	18374	20.98318338	SP
260	-12.345	-48.109898675	25.66	31.28	12.7057	18374	20.98318338	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719613800	13.315	-0.03	-0.19	13.34	13.4264	13.28	8515
1719527400	13.3409	-0.09	-0.70	13.35	13.38	13.32	9469
1719441000	13.435	0.15	1.10	13.05	13.4537	13.05	9271
1719354600	13.2892	-0.08	-0.57	13.3	13.3108	13.25	5266
1719268200	13.3657	0.06	0.41	13.28	13.48	13.28	12902
1719009000	13.3106	-0.11	-0.82	13.3	13.32	13.202	13703
1718922600	13.42	-0.21	-1.51	13.49	13.58	13.26	29068
1718749800	13.626	-0.05	-0.39	13.65	13.67	13.6001	7570
1718663400	13.6795	0.12	0.88	13.54	13.6795	13.54	5589
1718404200	13.56	-0.4	-2.87	13.48	13.73	13.48	10314
1718317800	13.9601	-0.23	-1.62	14.01	14.23	13.94	2637
1718231400	14.19	0.23	1.65	14.12	14.36	14.12	20350
1718145000	13.96	-0.13	-0.95	13.99	13.99	13.88	6731
1718058600	14.0932	0.04	0.31	13.96	14.12	13.96	6243
1717799400	14.05	-0.14	-0.99	13.85	14.2	13.85	6003
1717713000	14.19	-0.04	-0.31	14.16	14.24	14.11	5891
1717626600	14.2347	0.24	1.75	14.15	14.2347	14.04	6586
1717540200	13.99	-0.2	-1.42	14.09	14.13	13.9601	6543
1717453800	14.1909	0	0.01	14.3	14.3456	14.0601	5255
1717194600	14.19	-0.01	-0.07	14.2	14.26	13.9809	7794
1717108200	14.2	0.14	1.00	14.05	14.31	14.05	8675
1717021800	14.06	-0.24	-1.68	14.04	14.1	14.01	5005
1716935400	14.3	0.09	0.63	14.3399	14.4	14.2501	4147
1716589800	14.21	0.17	1.23	14.11	14.23	14.11	10333
1716503400	14.0379	-0.44	-3.05	14.55	14.55	14.01	4987
1716417000	14.48	0.17	1.21	14.37	14.58	14.37	9844
1716330600	14.307	-0.14	-0.95	14.23	14.33	14.23	8770
1716244200	14.4449	-0.05	-0.33	14.48	14.55	14.4	9072
1715985000	14.4925	-0.05	-0.33	14.48	14.5399	14.39	6518
1715898600	14.54	-0.11	-0.75	14.61	14.61	14.54	4579
1715812200	14.6502	0.04	0.25	14.83	14.83	14.49	21166
1715725800	14.6141	0.3	2.07	14.43	14.69	14.43	9337
1715639400	14.3179	0.18	1.29	14.15	14.42	14.15	7999
1715380200	14.1354	-0.17	-1.22	14.32	14.33	14.08	11562
1715293800	14.31	0.16	1.13	14.21	14.3528	14.21	13256
1715207400	14.15	-0.15	-1.03	14	14.15	14	6772
1715121000	14.2979	-0.05	-0.33	14.43	14.4306	14.2979	11461
1715034600	14.345	0.19	1.32	14.27	14.36	14.27	11429
1714775400	14.1583	0.16	1.14	14.24	14.24	14.1	4646
1714689000	13.9986	0.45	3.31	13.79	14.0101	13.7734	8946
1714602600	13.55	-0.03	-0.20	13.5	13.8101	13.47	5452
1714516200	13.5766	-0.2	-1.47	13.78	13.78	13.5766	4765
1714429800	13.779	0.35	2.63	13.61	13.779	13.5	10485
1714170600	13.4258	0.21	1.56	13.26	13.45	13.26	5322
1714084200	13.22	0.05	0.38	13.01	13.222	13.0001	11120
1713997800	13.17	0.19	1.46	13.21	13.29	13.0667	5384
1713911400	12.98	0.12	0.95	12.83	13.0599	12.83	8009
1713825000	12.8576	0.06	0.49	12.81	12.9589	12.7057	6947
1713565800	12.7955	-0.22	-1.72	12.89	12.93	12.73	13965
1713479400	13.0193	-0	-0.01	13.03	13.14	12.92	12650
1713393000	13.02	-0.16	-1.25	13.22	13.2699	13.02	8327
1713306600	13.1843	-0.16	-1.17	13.21	13.25	13.095	10525
1713220200	13.34	-0.22	-1.62	13.66	13.66	13.25	23753
1712961000	13.56	-0.51	-3.62	13.89	13.89	13.56	24079
1712874600	14.07	-0.03	-0.21	14.08	14.15	13.9725	8545
1712788200	14.1	-0.35	-2.42	14.18	14.18	13.98	6532
1712701800	14.45	0.31	2.18	14.22	14.45	14.22	19570
1712615400	14.1422	0.16	1.16	14.07	14.24	14.07	11750
1712356200	13.98	-0.08	-0.57	13.97	14.03	13.92	13275
1712269800	14.06	-0.13	-0.92	14.37	14.42	14	10537
1712183400	14.19	0.02	0.14	14.01	14.2499	14.01	15369
1712097000	14.17	-0.3	-2.07	14.28	14.29	14.15	8595
1712010600	14.47	-0.06	-0.41	14.55	14.65	14.43	15276

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

Professional-Grade Tools, for Individual Investors.

Your Recent History