Fidelity Electric Vehicles and Future Transportation ETF Historical Data - FDRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1064	-0.768231046931	13.85	14.0899	13.31	14526	13.5780721	SP
4	-0.2164	-1.55014326648	13.96	14.4	13.31	12178	13.82867438	SP
12	-0.3364	-2.38920454545	14.08	14.4	13.1	10236	13.73156463	SP
26	0.4636	3.49096385542	13.28	14.8075	11.875	9666	13.55641363	SP
52	-2.8564	-17.2072289157	16.6	17.4644	11.875	10737	14.06089767	SP
156	-13.9364	-50.348265896	27.68	28.26	11.875	14331	18.10113842	SP
260	-11.9164	-46.4395946999	25.66	31.28	11.875	17053	20.34462936	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	13.7436	0.16	1.20	13.61	13.75	13.61	3472
1734996600	13.58	0.1	0.74	13.44	13.6083	13.44	17914
1734737400	13.48	0.1	0.77	13.31	13.6488	13.31	14476
1734651000	13.3764	-0.08	-0.60	13.55	13.61	13.33	11584
1734564600	13.4571	-0.51	-3.67	13.97	14.0899	13.33	14641
1734478200	13.97	-0.04	-0.29	13.85	14.01	13.85	14014
1734391800	14.01	0.04	0.32	13.83	14.055	13.8	12964
1734132600	13.965	-0.06	-0.46	14	14	13.8493	4069
1734046200	14.0292	-0.01	-0.08	14.02	14.13	14	11170
1733959800	14.0411	0.1	0.74	14.03	14.0685	13.86	9423
1733873400	13.9379	-0.26	-1.86	14.14	14.14	13.9379	5574
1733787000	14.2027	0.43	3.14	13.7	14.4	13.7	46010
1733527800	13.77	0.18	1.29	13.71	13.77	13.6911	9788
1733441400	13.5945	-0.06	-0.44	13.66	13.78	13.57	8001
1733355000	13.655	-0.06	-0.42	13.713	13.76	13.64	5847
1733268600	13.713	-0.22	-1.56	13.64	13.799	13.64	8626
1733182200	13.9304	0.1	0.75	13.51	13.9304	13.51	11102
1732917840	13.8261	0.12	0.90	13.75	13.8395	13.75	3447
1732750200	13.7024	0.05	0.35	13.69	13.7697	13.63	11015
1732663800	13.6552	-0.29	-2.08	13.96	13.96	13.6462	11714
1732577400	13.9446	0.38	2.84	13.74	13.9895	13.74	30017
1732318200	13.56	0.11	0.80	13.32	13.58	13.32	8166
1732231800	13.4523	0.08	0.60	13.33	13.46	13.32	7728
1732145400	13.3725	-0	-0.03	13.28	13.3725	13.2	6352
1732059000	13.3763	-0	-0.03	13.3	13.38	13.21	5741
1731972600	13.38	0.19	1.44	13.3	13.46	13.2968	10164
1731713400	13.19	-0.04	-0.31	13.1	13.24	13.1	19584
1731627000	13.231	-0.27	-1.97	13.42	13.46	13.231	9228
1731540600	13.4967	-0.08	-0.58	13.57	13.66	13.4672	5612
1731454200	13.5752	-0.31	-2.27	13.82	13.82	13.51	7348
1731367800	13.89	0.19	1.39	13.98	14	13.83	18684
1731108600	13.7	-0.05	-0.37	13.61	13.71	13.54	17673
1731022200	13.7503	0.35	2.59	13.63	13.8099	13.62	11587
1730935800	13.4032	-0.11	-0.81	13.46	13.46	13.26	16657
1730849400	13.5133	0.07	0.54	13.4	13.515	13.4	12600
1730763000	13.4404	0.08	0.60	13.4	13.57	13.4	9292
1730500200	13.3597	0.17	1.29	13.1	13.4729	13.1	11091
1730413800	13.19	-0.55	-4.00	13.5	13.5	13.19	13202
1730327400	13.74	-0.25	-1.79	13.75	13.8401	13.74	4805
1730241000	13.99	-0.1	-0.72	14.01	14.01	13.937	4151
1730154600	14.0911	0.32	2.33	13.85	14.1636	13.85	16441
1729895400	13.77	0.11	0.81	13.43	13.9296	13.43	10191
1729809000	13.66	0.15	1.14	13.66	13.67	13.59	13595
1729722600	13.5065	-0.07	-0.54	13.61	13.69	13.4	6821
1729636200	13.5793	0.05	0.36	13.51	13.593589	13.51	5280
1729549800	13.53	-0.11	-0.81	13.58	13.6185	13.48	7478
1729290600	13.64	0.15	1.10	13.68	13.7001	13.63	8050
1729204200	13.4914	-0.2	-1.45	13.6	13.6	13.49	3065
1729117800	13.6901	0.09	0.63	13.69	13.77	13.66	7237
1729031400	13.6049	-0.44	-3.16	13.88	13.9193	13.6049	5802
1728945000	14.0492	-0.1	-0.71	14.1	14.1424	14.02	5350
1728685800	14.15	0.13	0.89	13.9	14.2481	13.9	9453
1728599400	14.025	-0.14	-0.95	14.105	14.105	14	4085
1728513000	14.16	0.23	1.61	13.96	14.2	13.96	9791
1728426600	13.935	-0.34	-2.35	14.03	14.03	13.86	8720
1728340200	14.27	0.18	1.28	14.21	14.3442	14.1861	3738
1728081000	14.0901	0.25	1.81	14.01	14.12	13.9906	5684
1727994600	13.8398	-0.21	-1.50	13.82	13.885	13.79	1948
1727908200	14.05	0.09	0.63	13.93	14.0601	13.93	4084
1727821800	13.9621	-0.09	-0.66	14.08	14.08	13.781	6022
1727735400	14.055	-0.23	-1.58	14.35	14.35	14	18032
1727476200	14.2804	0.24	1.71	14.14	14.4	14.14	14001
1727389800	14.04	0.57	4.23	13.81	14.05	13.81	11870

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Historical

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free