Fidelity Electric Vehicl... FDRV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Options

Fidelity Electric Vehicles and Future Transportation ETF (FDRV)

13.315

-0.0259

(-0.19%)

Closed June 29 4:00PM

Delayed by 15 minutes

13.30

-0.015

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

FDRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
6.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
7.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
8.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
9.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
10.00	2.30	4.50	0.00	3.40	0.00	0.00 %	0	0	-
11.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
12.00	0.35	2.35	0.00	1.35	0.00	0.00 %	0	0	-
13.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
16.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	1	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.70	2.70	0.00	1.70	0.00	0.00 %	0	0	-
16.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
17.00	2.70	4.80	0.00	3.75	0.00	0.00 %	0	0	-
18.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
19.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
20.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
21.00	6.70	8.80	0.00	7.75	0.00	0.00 %	0	0	-
22.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

when in rome

when in rome 12 minutes ago

It somewhat surprising this stock isn’t higher, but if things continue as they have been as far sales, it will run.

Guzzi62

Guzzi62 12 minutes ago

The good Irwin Tang has written another piece about the last H.C. Wainwright investor conference.
I don't know who he is but he did write: In my interview with a Biogen representative, apparently the exact number of patient deaths is a secret!

https://medium.com/@irwinb

basesloaded

basesloaded 12 minutes ago

Navy posted the update but it doesn’t get stickied. I guess the master moderator thinks it’s too political.

plugger

plugger 16 minutes ago

HAPPY SATURDAY folks......This is the day that the Lord has made, let us rejoice and be glad in it
Another day here on earth-----God is soooooo Good

God Bless and share the faith

theorysuit

theorysuit 33 minutes ago

Building out these cdmos contribute to the timeline and share count and on top of that shareholders pay for them but don't own it.

Methinks

Methinks 35 minutes ago

https://www.holyrood.com/news/view,cyber-crime-rises-putting-organisations-under-significant-stress-report-reveals
This can be stopped - with Wave.

Methinks

Methinks 37 minutes ago

https://www.bbc.co.uk/news/articles/c727l04pljjo
"Utter shambles". They need Wave.

vator

vator 38 minutes ago

My post didn’t argue against. Biggest management mistake was keeping Toucan and jettisoning Cognate. Could have saved a boatload. Instead authorized share count went up 14 times.

Edward

Edward 39 minutes ago

As usual, i am right:

A lot of new shares issued after a meanlingless PR.-- LOL.

Outstanding Shares
20,847,919
06/28/2024

Up 11.1 MILLION SHARES!!!

No dilution --LMAO!!!

Methinks

Methinks 40 minutes ago

https://www.securityweek.com/us-announces-charges-reward-for-russian-national-behind-wiper-attacks-on-ukraine/
Use Wave - these crimes would be reduced/disappear.

Bull_Dolphin

Bull_Dolphin 42 minutes ago

Kunstler:

CLUSTERFUCK NATION – BLOGJune 28, 2024

Joe Biden Catches Cold
“Biden’s entire closing statement is the political equivalent of the blue screen of death. It’s just one long frozen glitch.” — Sean Davis, the Federalist

Maybe ninet

theorysuit

theorysuit 42 minutes ago

Have you looked around. It has been profitable for LP and her friends. It just hasn't been profitable for shareholders. You think building out cognate and now advent is profitable for shareholders? So advent directly collects the revenue and the split between advent and nwbo is still unkn

eagle8

eagle8 44 minutes ago

Post

See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
30 May 2024

SUMMARY
Tumor-agnostic therapies represent a radical

bikaver

bikaver 45 minutes ago

COSM...... in @ 1.06

Preciouslife1

Preciouslife1 45 minutes ago

https://www.cbssports.com/nfl/news/multisport-superstar-bo-jackson-is-finally-getting-a-hall-of-fame-induction/

wagner

wagner 49 minutes ago

[url=https://postimg.cc/N5ynGSJT]https://i.postimg.cc/N5ynGSJT/Screenshot-20240629-110154.jpg

wimike

wimike 51 minutes ago

Not a physics course.

siar

siar 59 minutes ago

Let's post the entire entire quote:
I quoted the part I think tells the important thing. I don't believe that "fully diluted" means "inlcuding preferred stock".

Also from the 8-K:
Terms of the Exchange. At the Closing, the Member shall sell, transfer, convey, assign and

edbi46

edbi46 1 hour ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

bernice

bernice 1 hour ago

Something is behind the bush.

PC retired

PC retired 1 hour ago

Utterly meaningless unless set up by an independent competent engineer. Why do you keep saying such things when we have it from "the horse's mouth" that he never said it would work? What happened to the Ashton Forbes overunity that you were backing?

sethjohn911

sethjohn911 1 hour ago

I sold that little pop for profit so i got some loss back, I will only trade this in and out till we get close to PDUFA they need more money so I expect them to give shares away and cash the price like the always do.

vator

vator 1 hour ago

Next you will be telling us Ashkan has walked away. You really are a piece of work.

SkeBallLarry

SkeBallLarry 1 hour ago

"Happy BirthDay, tr8dervic" .. !!

Fidelity Electric Vehicl...

Delayed Upgrade Clock