ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evolution Petroleum Corporation

Evolution Petroleum Corporation (EPM)

5.69
-0.02
( -0.35% )
Updated: 10:38:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.557093425615.785.885.531867235.67648642CS
40.346.355140186925.355.885.16492802735.42249175CS
120.193.454545454555.55.885.16492792455.45856221CS
26-0.09-1.557093425615.786.28552870945.61037698CS
52-2.56-31.03030303038.2510.1153755726.53136508CS
1561.3631.40877598154.3310.113.62736696.64572186CS
260-0.37-6.105610561066.0610.112.092273485.8756322CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217738005.710.111.965.555.7155.53180564
17216874005.6-0.02-0.365.625.64499995.5599999163208
17214282005.62-0.05-0.885.675.685.555190575
17213418005.67-0.07-1.225.735.7855.605219244
17212554005.74-0.01-0.175.785.885.74240581
17211690005.750.11.775.615.755.575246337
17210826005.650.23.675.485.7055.47280663
17208234005.45-0.17-3.025.655.655.44239725
17207370005.620.295.445.355.625.33397827
17206506005.330.142.705.215.335.19210063
17205642005.19-0.09-1.705.25.245.1649241683
17204778005.280.081.545.225.295.19200517
17202186005.2-0.11-2.075.295.3055.2345930
17200406405.30999990.050.955.295.3655.26143743
17199594005.26-0.09-1.685.375.425.22375123
17198730005.3500.005.345.415.205260968
17196138005.3500.005.355.355.350
17195274005.350.030.565.385.45.33266686
17194410005.320.010.195.355.365.285213398
17193546005.3099999-0.04-0.755.365.375.25143794
17192682005.350.091.715.265.395.26210044
17190090005.26-0.21-3.845.435.455.24390659
17189226005.470.163.015.325.475.32173435
17187498005.3099999-0.04-0.755.325.55.3099999234703
17186634005.350.081.525.255.355.22225781
17184042005.2699999-0.26-4.705.395.455.2699999261309
17183178005.53-0.25-4.335.85.85.5191325
17182314005.780.132.305.75.795.6849999442555
17181450005.650.081.445.515.655.5240200
17180586005.570.234.315.395.665.365290976
17177994005.34-0.03-0.565.365.43499995.305191026
17177130005.370.091.705.295.415.29290520
17176266005.28-0.08-1.495.415.415.28276647
17175402005.36-0.17-3.075.445.465.325259656
17174538005.53-0.22-3.835.715.755.46427090
17171946005.750.11.775.75.755.66237438
17171082005.650.071.255.655.75.59170327
17170218005.58-0.13-2.285.695.6955.58147612
17169354005.710.152.705.595.7255.59222544
17165898005.55999990.132.395.435.595.42176073
17165034005.43-0.03-0.555.455.5155.36303106
17164170005.46-0.07-1.275.555.555.4276864
17163306005.53-0.05-0.905.555.6255.51285392
17162442005.58-0.01-0.185.615.655.5599999247161
17159850005.590.152.765.445.595.4282554
17158986005.440.010.185.465.465.3501259781
17158122005.43-0.05-0.915.515.52985.375211334
17157258005.480.264.985.285.485.24427237
17156394005.22-0.33-5.955.555.575.22760345
17153802005.55-0.08-1.335.675.725.505253593
17152938005.625-0.02-0.275.635.695.57301429
17152074005.640.152.735.51999995.675.36350556
17151210005.49-0.05-0.905.555.62899995.47353914
17150346005.5400.005.65.695.525318590
17147754005.540.010.185.55.63995.5185486
17146890005.530.122.225.485.535.4238193
17146026005.410.010.195.55.555.4338882
17145162005.4-0.47-8.015.855.855.35566191
17144298005.870.081.385.755.95.75360245
17141706005.790.010.175.785.8255.74169488
17140842005.780.030.525.745.7955.69164995
17139978005.750.040.705.715.755.68164405

Your Recent History

Delayed Upgrade Clock