Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 5.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.74 | 5.825 | 5.79 | 5.78 |
EPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.84 | 5.58 | 5.74 | 160,041 | 0.16 | 2.84% |
| 1 Month | 6.15 | 6.285 | 5.58 | 5.92 | 243,931 | -0.36 | -5.85% |
| 3 Months | 5.38 | 6.285 | 5.00 | 5.75 | 269,944 | 0.41 | 7.62% |
| 6 Months | 6.50 | 6.60 | 5.00 | 5.83 | 314,021 | -0.71 | -10.92% |
| 1 Year | 6.35 | 10.11 | 5.00 | 7.00 | 388,434 | -0.56 | -8.82% |
| 3 Years | 3.26 | 10.11 | 3.17 | 6.58 | 271,641 | 2.53 | 77.61% |
| 5 Years | 6.87 | 10.11 | 2.09 | 5.93 | 220,057 | -1.08 | -15.72% |
EPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.79 | 0.01 | 0.17% | 5.78 | 5.825 | 5.74 | 169,488 |
| Apr 25 2024 | 5.78 | 0.03 | 0.52% | 5.74 | 5.795 | 5.69 | 164,995 |
| Apr 24 2024 | 5.75 | 0.04 | 0.70% | 5.71 | 5.75 | 5.68 | 164,405 |
| Apr 23 2024 | 5.71 | -0.03 | -0.52% | 5.74 | 5.84 | 5.70 | 117,099 |
| Apr 22 2024 | 5.74 | 0.01 | 0.17% | 5.70 | 5.79 | 5.68 | 182,392 |
| Apr 19 2024 | 5.73 | 0.10 | 1.78% | 5.63 | 5.76 | 5.58 | 171,315 |
| Apr 18 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.752 | 5.60 | 193,394 |
| Apr 17 2024 | 5.61 | -0.20 | -3.44% | 5.78 | 5.85 | 5.5825 | 332,993 |
| Apr 16 2024 | 5.81 | -0.08 | -1.36% | 5.88 | 5.88 | 5.7649 | 204,361 |
| Apr 15 2024 | 5.89 | 0.13 | 2.26% | 5.78 | 5.99 | 5.77 | 289,275 |
| Apr 12 2024 | 5.76 | -0.18 | -3.03% | 5.97 | 6.03 | 5.75 | 289,664 |
| Apr 11 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.99 | 5.90 | 160,705 |
| Apr 10 2024 | 5.96 | -0.08 | -1.32% | 5.97 | 6.04 | 5.91 | 259,219 |
| Apr 09 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.135 | 6.00 | 159,404 |
| Apr 08 2024 | 6.07 | -0.03 | -0.49% | 6.11 | 6.12 | 6.02 | 176,533 |
| Apr 05 2024 | 6.10 | 0.15 | 2.52% | 6.00 | 6.155 | 5.91 | 324,533 |
| Apr 04 2024 | 5.95 | -0.29 | -4.65% | 6.24 | 6.24 | 5.905 | 551,316 |
| Apr 03 2024 | 6.24 | -0.01 | -0.16% | 6.24 | 6.27 | 6.18 | 249,987 |
| Apr 02 2024 | 6.25 | 0.14 | 2.29% | 6.15 | 6.285 | 6.08 | 423,960 |
| Apr 01 2024 | 6.11 | -0.03 | -0.49% | 6.15 | 6.17 | 6.04 | 219,142 |
| Mar 28 2024 | 6.14 | 0.10 | 1.66% | 6.03 | 6.17 | 6.03 | 260,109 |
