Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.37 | 8.71% | 4.62 | 07:33:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 |
EPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 4.50 | 3.45 | 3.92 | 225,671 | 1.04 | 29.05% |
| 1 Month | 3.43 | 4.50 | 3.29 | 3.67 | 160,243 | 1.19 | 34.69% |
| 3 Months | 3.00 | 4.50 | 2.60 | 3.28 | 149,987 | 1.62 | 54.0% |
| 6 Months | 2.67 | 4.50 | 2.09 | 2.90 | 133,257 | 1.95 | 73.03% |
| 1 Year | 4.39 | 4.60 | 2.09 | 2.82 | 147,612 | 0.23 | 5.24% |
| 3 Years | 8.15 | 12.83 | 2.09 | 6.37 | 157,240 | -3.53 | -43.31% |
| 5 Years | 5.00 | 12.83 | 2.09 | 6.72 | 135,047 | -0.38 | -7.6% |
EPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.25 | 0.36 | 9.25% | 4.05 | 4.50 | 4.01 | 423,588 |
| Mar 04 2021 | 3.89 | 0.22 | 5.99% | 3.70 | 3.9386 | 3.62 | 324,390 |
| Mar 03 2021 | 3.67 | 0.19 | 5.46% | 3.54 | 3.74 | 3.49 | 176,293 |
| Mar 02 2021 | 3.48 | -0.05 | -1.42% | 3.51 | 3.59 | 3.45 | 94,707 |
| Mar 01 2021 | 3.53 | -0.02 | -0.56% | 3.58 | 3.67 | 3.50 | 109,377 |
| Feb 26 2021 | 3.55 | -0.15 | -4.05% | 3.66 | 3.66 | 3.46 | 158,267 |
| Feb 25 2021 | 3.70 | -0.03 | -0.8% | 3.67 | 3.80 | 3.63 | 117,701 |
| Feb 24 2021 | 3.73 | 0.16 | 4.48% | 3.59 | 3.74 | 3.51 | 175,361 |
| Feb 23 2021 | 3.57 | 0.04 | 1.13% | 3.52 | 3.70 | 3.45 | 157,653 |
| Feb 22 2021 | 3.53 | 0.18 | 5.37% | 3.33 | 3.64 | 3.31 | 188,098 |
| Feb 19 2021 | 3.35 | -0.02 | -0.59% | 3.36 | 3.42 | 3.29 | 92,104 |
| Feb 18 2021 | 3.37 | -0.24 | -6.65% | 3.60 | 3.60 | 3.34 | 143,201 |
| Feb 17 2021 | 3.61 | -0.08 | -2.17% | 3.69 | 3.70 | 3.54 | 126,501 |
| Feb 16 2021 | 3.69 | 0.04 | 1.1% | 3.74 | 3.90 | 3.60 | 108,282 |
| Feb 12 2021 | 3.65 | 0.20 | 5.8% | 3.44 | 3.65 | 3.40 | 108,998 |
| Feb 11 2021 | 3.45 | 0.08 | 2.37% | 3.36 | 3.48 | 3.31 | 136,557 |
| Feb 10 2021 | 3.37 | -0.02 | -0.59% | 3.45 | 3.49 | 3.34 | 123,492 |
| Feb 09 2021 | 3.39 | -0.01 | -0.29% | 3.40 | 3.47 | 3.34 | 148,048 |
| Feb 08 2021 | 3.40 | 0.04 | 1.19% | 3.43 | 3.49 | 3.33 | 131,994 |
