EPM

Evolution Petroleum Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Evolution Petroleum Corporation EPM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 8.71% 4.62 07:33:02
Open Price Low Price High Price Close Price Prev Close
4.25
more quote information »

EPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.584.503.453.92225,6711.0429.05%
1 Month3.434.503.293.67160,2431.1934.69%
3 Months3.004.502.603.28149,9871.6254.0%
6 Months2.674.502.092.90133,2571.9573.03%
1 Year4.394.602.092.82147,6120.235.24%
3 Years8.1512.832.096.37157,240-3.53-43.31%
5 Years5.0012.832.096.72135,047-0.38-7.6%

EPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.25 0.36 9.25% 4.05 4.50 4.01 423,588
Mar 04 2021 3.89 0.22 5.99% 3.70 3.9386 3.62 324,390
Mar 03 2021 3.67 0.19 5.46% 3.54 3.74 3.49 176,293
Mar 02 2021 3.48 -0.05 -1.42% 3.51 3.59 3.45 94,707
Mar 01 2021 3.53 -0.02 -0.56% 3.58 3.67 3.50 109,377
Feb 26 2021 3.55 -0.15 -4.05% 3.66 3.66 3.46 158,267
Feb 25 2021 3.70 -0.03 -0.8% 3.67 3.80 3.63 117,701
Feb 24 2021 3.73 0.16 4.48% 3.59 3.74 3.51 175,361
Feb 23 2021 3.57 0.04 1.13% 3.52 3.70 3.45 157,653
Feb 22 2021 3.53 0.18 5.37% 3.33 3.64 3.31 188,098
Feb 19 2021 3.35 -0.02 -0.59% 3.36 3.42 3.29 92,104
Feb 18 2021 3.37 -0.24 -6.65% 3.60 3.60 3.34 143,201
Feb 17 2021 3.61 -0.08 -2.17% 3.69 3.70 3.54 126,501
Feb 16 2021 3.69 0.04 1.1% 3.74 3.90 3.60 108,282
Feb 12 2021 3.65 0.20 5.8% 3.44 3.65 3.40 108,998
Feb 11 2021 3.45 0.08 2.37% 3.36 3.48 3.31 136,557
Feb 10 2021 3.37 -0.02 -0.59% 3.45 3.49 3.34 123,492
Feb 09 2021 3.39 -0.01 -0.29% 3.40 3.47 3.34 148,048
Feb 08 2021 3.40 0.04 1.19% 3.43 3.49 3.33 131,994
See More Historical Prices »


Your Recent History
AMEX
EPM
Evolution ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.