EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 8.62068965517 | 1.74 | 1.89 | 1.7339 | 243216 | 1.80650035 | CS |
4 | 0.11 | 6.1797752809 | 1.78 | 1.89 | 1.59 | 252616 | 1.71411127 | CS |
12 | 0.09 | 5 | 1.8 | 1.99 | 1.585 | 244762 | 1.77207265 | CS |
26 | 0.2 | 11.8343195266 | 1.69 | 2.15 | 1.585 | 303791 | 1.85853401 | CS |
52 | 0 | 0 | 1.89 | 2.15 | 1.41 | 266681 | 1.76957254 | CS |
156 | -0.8 | -29.7397769517 | 2.69 | 2.93 | 1.41 | 179829 | 1.92106809 | CS |
260 | 0.52 | 37.9562043796 | 1.37 | 3.81 | 1.14 | 193961 | 2.22391156 | CS |
Symbol | Price | Vol. |
---|---|---|
NBYNovaBay Pharmaceuticals Inc New | $ 0.7329 (47.49%) | 94.04M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 32.3991 (-7.75%) | 44.31M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 23.45 (7.87%) | 31.94M |
SPYSPDR S&P 500 | $ 566.27 (-0.82%) | 28.58M |
DUSTDirexion Daily Gold Miners Index Bear 2X Shares | $ 5.2049 (-4.50%) | 18.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.