Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0187 | 0.98% | 1.9287 | 18:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.90 | 1.93 | 1.92 | 1.91 |
EMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.97 | 1.86 | 1.91 | 284,783 | -0.0013 | -0.07% |
| 1 Month | 1.76 | 2.10 | 1.75 | 1.93 | 450,647 | 0.1687 | 9.59% |
| 3 Months | 1.49 | 2.10 | 1.41 | 1.77 | 308,389 | 0.4387 | 29.44% |
| 6 Months | 1.73 | 2.10 | 1.41 | 1.70 | 265,866 | 0.1987 | 11.49% |
| 1 Year | 2.11 | 2.15 | 1.41 | 1.76 | 208,989 | -0.1813 | -8.59% |
| 3 Years | 3.18 | 3.67 | 1.41 | 2.08 | 161,166 | -1.25 | -39.35% |
| 5 Years | 1.14 | 3.81 | 1.10 | 2.23 | 180,114 | 0.7887 | 69.18% |
EMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.93 | 1.90 | 95,434 |
| Apr 25 2024 | 1.91 | 0.01 | 0.53% | 1.86 | 1.92 | 1.86 | 316,926 |
| Apr 24 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.90 | 1.88 | 220,234 |
| Apr 23 2024 | 1.89 | -0.04 | -2.07% | 1.92 | 1.92 | 1.88 | 376,611 |
| Apr 22 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 1.90 | 344,715 |
| Apr 19 2024 | 1.94 | -0.01 | -0.51% | 1.93 | 1.97 | 1.93 | 165,431 |
| Apr 18 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.96 | 1.93 | 197,305 |
| Apr 17 2024 | 1.93 | 0.01 | 0.52% | 1.94 | 1.965 | 1.88 | 501,724 |
| Apr 16 2024 | 1.92 | -0.09 | -4.48% | 1.96 | 1.975 | 1.90 | 419,069 |
| Apr 15 2024 | 2.01 | 0.09 | 4.69% | 1.95 | 2.01 | 1.89 | 591,305 |
| Apr 12 2024 | 1.92 | -0.13 | -6.34% | 2.05 | 2.10 | 1.8907 | 927,597 |
| Apr 11 2024 | 2.05 | 0.09 | 4.59% | 1.97 | 2.075 | 1.965 | 744,651 |
| Apr 10 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 1.97 | 1.89 | 314,056 |
| Apr 09 2024 | 1.96 | 0.04 | 2.08% | 1.95 | 1.98 | 1.93 | 498,250 |
| Apr 08 2024 | 1.92 | -0.03 | -1.54% | 1.96 | 1.98 | 1.875 | 659,839 |
| Apr 05 2024 | 1.95 | 0.08 | 4.28% | 1.89 | 1.98 | 1.87 | 692,553 |
| Apr 04 2024 | 1.87 | -0.02 | -1.06% | 1.87 | 1.905 | 1.86 | 419,112 |
| Apr 03 2024 | 1.89 | 0.06 | 3.28% | 1.83 | 1.89 | 1.825 | 333,168 |
| Apr 02 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.87 | 1.825 | 328,920 |
| Apr 01 2024 | 1.85 | 0.13 | 7.56% | 1.76 | 1.85 | 1.75 | 510,827 |
| Mar 28 2024 | 1.72 | -0.01 | -0.58% | 1.74 | 1.76 | 1.70 | 390,714 |
| Mar 27 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.745 | 1.71 | 152,992 |
