News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.71 | 1.8125 | 1.67 | 322245 | 1.71941004 | CS |
| 4 | -0.02 | -1.15606936416 | 1.73 | 1.8125 | 1.65 | 286359 | 1.71281885 | CS |
| 12 | -0.3 | -14.9253731343 | 2.01 | 2.01 | 1.65 | 280022 | 1.75735305 | CS |
| 26 | -0.23 | -11.8556701031 | 1.94 | 2.04 | 1.585 | 270191 | 1.77328793 | CS |
| 52 | 0.15 | 9.61538461538 | 1.56 | 2.15 | 1.41 | 286477 | 1.79252505 | CS |
| 156 | -0.5 | -22.6244343891 | 2.21 | 2.578 | 1.41 | 192075 | 1.84847633 | CS |
| 260 | 0.02 | 1.18343195266 | 1.69 | 3.81 | 1.14 | 206349 | 2.21044596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736983800 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.69 | 200698 |
| 1736897400 | 1.72 | 0.03 | 1.78 | 1.71 | 1.72 | 1.7 | 173197 |
| 1736811000 | 1.69 | -0.06 | -3.43 | 1.74 | 1.74 | 1.69 | 242891 |
| 1736551800 | 1.75 | 0.07 | 4.17 | 1.71 | 1.8125 | 1.71 | 592027 |
| 1736379000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.67 | 280863 |
| 1736292600 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.67 | 622455 |
| 1736206200 | 1.73 | -0.01 | -0.29 | 1.73 | 1.75 | 1.705 | 188076 |
| 1735947000 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.72 | 176244 |
| 1735860600 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.72 | 202792 |
| 1735687800 | 1.73 | 0 | 0.00 | 1.74 | 1.745 | 1.71 | 271438 |
| 1735601400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.7599 | 1.72 | 345491 |
| 1735342200 | 1.74 | -0.03 | -1.69 | 1.74 | 1.76 | 1.7101 | 157496 |
| 1735255800 | 1.77 | 0.05 | 3.21 | 1.72 | 1.77 | 1.71 | 293487 |
| 1735077840 | 1.715 | 0.03 | 1.48 | 1.7 | 1.72 | 1.7 | 151198 |
| 1734996600 | 1.69 | 0.01 | 0.90 | 1.67 | 1.71 | 1.67 | 292924 |
| 1734737400 | 1.675 | 0.01 | 0.30 | 1.66 | 1.72 | 1.66 | 231932 |
| 1734651000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.65 | 231251 |
| 1734564600 | 1.65 | -0.07 | -4.07 | 1.73 | 1.73 | 1.65 | 414346 |
| 1734478200 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 352614 |
| 1734391800 | 1.73 | -0.02 | -0.86 | 1.74 | 1.75 | 1.72 | 349452 |
| 1734132600 | 1.745 | -0.01 | -0.29 | 1.74 | 1.76 | 1.7101 | 136578 |
| 1734046200 | 1.75 | -0.03 | -1.69 | 1.76 | 1.765 | 1.72 | 273101 |
| 1733959800 | 1.78 | 0.01 | 0.28 | 1.77 | 1.81 | 1.745 | 435440 |
| 1733873400 | 1.775 | 0 | 0.28 | 1.78 | 1.8 | 1.7501 | 187256 |
| 1733787000 | 1.77 | 0.05 | 2.91 | 1.75 | 1.84 | 1.745 | 523852 |
| 1733527800 | 1.72 | 0.04 | 2.38 | 1.7 | 1.75 | 1.68 | 388624 |
| 1733441400 | 1.68 | -0.04 | -2.33 | 1.71 | 1.73 | 1.68 | 212790 |
| 1733355000 | 1.72 | -0.01 | -0.29 | 1.73 | 1.74 | 1.71 | 265688 |
| 1733268600 | 1.725 | -0.02 | -0.86 | 1.73 | 1.74 | 1.72 | 245954 |
| 1733182200 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.72 | 168123 |
| 1732917840 | 1.74 | 0 | 0.00 | 1.74 | 1.76 | 1.74 | 76237 |
| 1732750200 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.73 | 97381 |
| 1732663800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.72 | 162587 |
| 1732577400 | 1.73 | -0.02 | -1.14 | 1.73 | 1.76 | 1.72 | 367654 |
| 1732318200 | 1.75 | 0.01 | 0.57 | 1.76 | 1.7899 | 1.75 | 140271 |
| 1732231800 | 1.74 | 0.01 | 0.58 | 1.75 | 1.76 | 1.73 | 222568 |
| 1732145400 | 1.73 | -0.02 | -1.14 | 1.73 | 1.75 | 1.73 | 95577 |
| 1732059000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.78 | 1.75 | 212916 |
| 1731972600 | 1.77 | 0.04 | 2.31 | 1.8 | 1.82 | 1.76 | 467114 |
| 1731713400 | 1.73 | -0.03 | -1.70 | 1.75 | 1.78 | 1.73 | 333022 |
| 1731627000 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.69 | 151677 |
| 1731540600 | 1.7 | -0.05 | -2.86 | 1.77 | 1.77 | 1.69 | 370286 |
| 1731454200 | 1.75 | 0.01 | 0.57 | 1.72 | 1.75 | 1.71 | 313357 |
| 1731367800 | 1.74 | -0.06 | -3.33 | 1.77 | 1.775 | 1.71 | 684473 |
| 1731108600 | 1.8 | -0.03 | -1.64 | 1.82 | 1.85 | 1.78 | 402540 |
| 1731022200 | 1.83 | 0.03 | 1.67 | 1.83 | 1.8386 | 1.81 | 284840 |
| 1730935800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.85 | 1.765 | 587786 |
| 1730849400 | 1.85 | 0.06 | 3.35 | 1.82 | 1.85 | 1.81 | 190135 |
| 1730763000 | 1.79 | -0.05 | -2.72 | 1.85 | 1.86 | 1.79 | 207317 |
| 1730500200 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.83 | 322579 |
| 1730413800 | 1.83 | -0.03 | -1.61 | 1.85 | 1.85 | 1.79 | 251193 |
| 1730327400 | 1.86 | -0.02 | -1.06 | 1.87 | 1.8999 | 1.85 | 283866 |
| 1730241000 | 1.88 | -0.03 | -1.31 | 1.92 | 1.925 | 1.88 | 208893 |
| 1730154600 | 1.905 | -0.02 | -0.78 | 1.93 | 1.9399 | 1.9 | 106776 |
| 1729895400 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.9 | 257882 |
| 1729809000 | 1.96 | 0.01 | 0.51 | 1.96 | 1.98 | 1.9151 | 224493 |
| 1729722600 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.92 | 250254 |
| 1729636200 | 2.0099999 | 0.02 | 1.01 | 2 | 2.04 | 1.97 | 305934 |
| 1729549800 | 1.99 | 0.06 | 3.11 | 1.95 | 2 | 1.93 | 382055 |
| 1729290600 | 1.93 | 0.06 | 3.21 | 1.87 | 1.95 | 1.86 | 378484 |
| 1729204200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.88 | 1.86 | 146850 |
| 1729117800 | 1.86 | -0.02 | -1.06 | 1.89 | 1.9 | 1.86 | 219633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
