ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
AMEX
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
12 | 0.9562 | 1.81843077145 | 52.5838 | 56.2292 | 51.75 | 77 | 53.3784369 | CS |
26 | 8.5 | 18.8721136767 | 45.04 | 56.2292 | 43.89 | 81 | 49.91582117 | CS |
52 | 13.7463 | 34.5439102169 | 39.7937 | 56.2292 | 39.7777 | 127 | 46.59290245 | CS |
156 | 15.98 | 42.5452609159 | 37.56 | 56.2292 | 33.84 | 117 | 41.71616073 | CS |
260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 242 | 31.63479651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.