Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | AMND | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2329 | 0.54% | 43.2493 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.2493 | 43.0164 |
AMND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.9829 | 45.13 | 41.9829 | 42.86 | 7 | 1.27 | 3.02% |
| 1 Month | 45.55 | 45.55 | 41.3642 | 42.61 | 25 | -2.30 | -5.05% |
| 3 Months | 43.11 | 45.74 | 39.7777 | 42.21 | 13 | 0.1393 | 0.32% |
| 6 Months | 38.83 | 45.74 | 36.77 | 40.25 | 54 | 4.42 | 11.38% |
| 1 Year | 37.77 | 45.74 | 33.84 | 39.07 | 83 | 5.48 | 14.51% |
| 3 Years | 33.96 | 45.74 | 32.1735 | 37.56 | 178 | 9.29 | 27.35% |
| 5 Years | 24.97 | 45.74 | 22.00 | 29.74 | 369 | 18.28 | 73.21% |
AMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.2493 | 0.23 | 0.54% | 43.2493 | 43.2493 | 43.2493 | 19 |
| Apr 23 2024 | 43.0164 | 0.08 | 0.19% | 45.13 | 45.13 | 43.0164 | 11 |
| Apr 22 2024 | 42.9353 | 0.17 | 0.40% | 42.9353 | 42.9353 | 42.9353 | 0 |
| Apr 19 2024 | 42.7628 | 0.78 | 1.86% | 42.7628 | 42.7628 | 42.7628 | 0 |
| Apr 18 2024 | 41.9829 | 0.39 | 0.94% | 41.9829 | 41.9829 | 41.9829 | 2 |
| Apr 17 2024 | 41.5913 | 0.23 | 0.55% | 41.5913 | 41.5913 | 41.5913 | 0 |
| Apr 16 2024 | 41.3642 | -0.41 | -0.98% | 41.3642 | 41.3642 | 41.3642 | 0 |
| Apr 15 2024 | 41.7741 | -0.49 | -1.16% | 44.57 | 44.57 | 41.7741 | 136 |
| Apr 12 2024 | 42.2644 | -0.45 | -1.06% | 42.2644 | 42.2644 | 42.2644 | 5 |
| Apr 11 2024 | 42.7193 | -0.83 | -1.90% | 42.7193 | 42.7193 | 42.7193 | 4 |
| Apr 10 2024 | 43.5478 | -0.40 | -0.90% | 43.5478 | 43.5478 | 43.5478 | 31 |
| Apr 09 2024 | 43.945 | -0.10 | -0.22% | 43.98 | 43.98 | 43.945 | 63 |
| Apr 08 2024 | 44.0415 | -0.15 | -0.34% | 44.0415 | 44.0415 | 44.0415 | 0 |
| Apr 05 2024 | 44.1922 | -0.10 | -0.23% | 44.1922 | 44.1922 | 44.1922 | 0 |
| Apr 04 2024 | 44.2944 | -0.26 | -0.59% | 44.55 | 44.55 | 44.2944 | 2 |
| Apr 03 2024 | 44.5561 | 0.21 | 0.47% | 44.5561 | 44.5561 | 44.5561 | 0 |
| Apr 02 2024 | 44.3497 | 0.21 | 0.48% | 44.3497 | 44.3497 | 44.3497 | 0 |
| Apr 01 2024 | 44.1359 | -0.07 | -0.17% | 44.1359 | 44.1359 | 44.1359 | 0 |
| Mar 28 2024 | 44.2108 | 0.47 | 1.08% | 44.2108 | 44.2108 | 44.2108 | 1 |
| Mar 27 2024 | 43.7382 | 0.28 | 0.66% | 45.55 | 45.55 | 43.7382 | 3 |
| Mar 26 2024 | 43.4534 | -0.11 | -0.25% | 43.4534 | 43.4534 | 43.4534 | 0 |
| Mar 25 2024 | 43.5642 | 0.07 | 0.16% | 43.5642 | 43.5642 | 43.5642 | 0 |
