Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Alerian Midstream EnergyHigh Dividend Index ETN | AMND | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.5708 | 1.43% | 40.4107 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.84 | 39.84 | 39.84 | 40.4107 | 39.8399 |
AMND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 39.84 | 37.92 | 38.68 | 464 | 2.49 | 6.57% |
| 1 Month | 41.32 | 41.86 | 37.92 | 39.10 | 80 | -0.9093 | -2.2% |
| 3 Months | 36.44 | 43.53 | 36.1046 | 39.18 | 92 | 3.97 | 10.9% |
| 6 Months | 35.10 | 43.53 | 32.1738 | 36.25 | 247 | 5.31 | 15.13% |
| 1 Year | 35.26 | 43.53 | 32.1735 | 36.11 | 222 | 5.15 | 14.61% |
| 3 Years | 24.97 | 43.53 | 22.00 | 27.44 | 574 | 15.44 | 61.84% |
| 5 Years | 24.97 | 43.53 | 22.00 | 27.44 | 574 | 15.44 | 61.84% |
AMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 39.8399 | 0.66 | 1.69% | 39.53 | 39.8399 | 39.53 | 285 |
| May 13 2022 | 39.1781 | 1.01 | 2.66% | 39.1781 | 39.1781 | 39.1781 | 0 |
| May 12 2022 | 38.1648 | -0.04 | -0.11% | 37.92 | 38.1648 | 37.92 | 642 |
| May 11 2022 | 38.2086 | -0.20 | -0.53% | 38.2086 | 38.2086 | 38.2086 | 0 |
| May 10 2022 | 38.4112 | -0.25 | -0.65% | 38.4112 | 38.4112 | 38.4112 | 0 |
| May 09 2022 | 38.6627 | -1.81 | -4.47% | 38.6627 | 38.6627 | 38.6627 | 3 |
| May 06 2022 | 40.4722 | 0.48 | 1.2% | 40.4722 | 40.4722 | 40.4722 | 4 |
| May 05 2022 | 39.9917 | -0.94 | -2.3% | 39.9917 | 39.9917 | 39.9917 | 14 |
| May 04 2022 | 40.9338 | 1.38 | 3.49% | 40.9338 | 40.9338 | 40.9338 | 2 |
| May 03 2022 | 39.5545 | 0.88 | 2.27% | 39.5545 | 39.5545 | 39.5545 | 0 |
| May 02 2022 | 38.6758 | 0.00 | -0.01% | 38.89 | 38.89 | 38.6758 | 31 |
| Apr 29 2022 | 38.6779 | -1.07 | -2.68% | 39.90 | 39.90 | 38.6779 | 1 |
| Apr 28 2022 | 39.7443 | 0.81 | 2.08% | 39.58 | 39.7443 | 39.58 | 100 |
| Apr 27 2022 | 38.9333 | 0.05 | 0.13% | 38.96 | 38.96 | 38.9333 | 3 |
| Apr 26 2022 | 38.8843 | -1.15 | -2.88% | 39.03 | 39.03 | 38.8843 | 25 |
| Apr 25 2022 | 40.0368 | 0.00 | 0.0% | 41.57 | 41.57 | 40.0368 | 14 |
| Apr 22 2022 | 40.0368 | -1.14 | -2.77% | 41.42 | 41.42 | 40.0368 | 11 |
| Apr 21 2022 | 41.1763 | -0.43 | -1.04% | 41.86 | 41.86 | 41.1763 | 102 |
| Apr 20 2022 | 41.6084 | 0.52 | 1.26% | 41.6084 | 41.6084 | 41.6084 | 1 |
| Apr 19 2022 | 41.0911 | 0.24 | 0.58% | 41.32 | 41.32 | 41.0911 | 42 |
| Apr 18 2022 | 40.8545 | 0.06 | 0.14% | 41.02 | 41.02 | 40.8545 | 44 |