Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ETC Gavekal Asia Pacific Government Bond ETF | AGOV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.1038 | 73.1038 |
AGOV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 76.73 | 79.11 | 69.47 | 74.72 | 1,597 | -3.63 | -4.73% |
3 Years | 100.01 | 105.00 | 69.47 | 84.95 | 1,885 | -26.91 | -26.90% |
5 Years | 100.01 | 105.00 | 69.47 | 84.95 | 1,885 | -26.91 | -26.90% |
AGOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 15 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 14 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 13 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 10 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 09 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 08 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 07 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 06 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 03 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 02 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
May 01 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 30 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 29 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 26 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 25 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 24 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 23 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 22 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 19 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 18 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |
Apr 17 2024 | 73.1038 | 0.00 | 0.00% | 73.1038 | 73.1038 | 73.1038 | 0 |